| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 200.00 | 0.00 | 4.30 | 143.9% | 0 | 1 |
| – | – | – | – | – | 215.00 | 0.00 | 4.30 | 129.3% | 0 | 6 |
| – | – | – | – | – | 220.00 | 0.00 | 4.30 | 125.4% | 0 | 28 |
| 1 | 0 | 1.5% | 169.30 | 176.10 | 225.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 164.30 | 171.10 | 230.00 | 0.00 | 4.30 | 116.6% | 0 | 8 |
| – | – | – | – | – | 235.00 | 0.00 | 3.40 | 111.7% | 0 | 10 |
| 29 | 0 | 1.5% | 154.30 | 161.10 | 240.00 | 0.00 | 4.30 | 107.8% | 0 | 4 |
| – | – | – | – | – | 245.00 | 0.00 | 1.50 | 103.9% | 0 | 2 |
| 24 | 0 | 1.5% | 144.30 | 151.10 | 250.00 | 0.00 | 1.50 | 99.0% | 0 | 31 |
| 20 | 0 | 1.5% | 139.30 | 146.10 | 255.00 | 0.00 | 1.50 | 95.1% | 0 | 3 |
| 4 | 0 | 1.5% | 134.30 | 141.20 | 260.00 | 0.00 | 1.60 | 91.2% | 0 | 32 |
| 13 | 0 | 1.5% | 129.30 | 136.20 | 265.00 | 0.00 | 1.50 | 87.3% | 0 | 20 |
| – | – | – | – | – | 270.00 | 0.00 | 1.50 | 84.4% | 0 | 191 |
| 4 | 0 | 85.4% | 119.40 | 126.60 | 275.00 | 0.00 | 1.50 | 80.5% | 0 | 7 |
| 26 | 0 | 1.5% | 114.40 | 121.20 | 280.00 | 0.00 | 1.70 | 76.6% | 0 | 19 |
| 7 | 5 | 100.0% | 110.20 | 116.20 | 285.00 | 0.00 | 1.30 | 72.7% | 0 | 25 |
| 44 | 0 | 1.5% | 104.40 | 111.20 | 290.00 | 0.00 | 1.70 | 69.8% | 0 | 12 |
| 2 | 0 | 90.3% | 99.40 | 107.00 | 295.00 | 0.00 | 1.70 | 65.9% | 0 | 6 |
| 13 | 0 | 88.3% | 94.40 | 102.10 | 300.00 | 0.00 | 0.50 | 62.9% | 0 | 160 |
| 4 | 0 | 83.4% | 90.30 | 96.20 | 305.00 | 0.00 | 1.90 | 59.0% | 0 | 41 |
| 223 | 0 | 102.0% | 85.80 | 92.40 | 310.00 | 0.10 | 0.75 | 86.4% | 20 | 61 |
| 4 | 0 | 76.6% | 80.30 | 86.30 | 315.00 | 0.00 | 4.30 | 52.2% | 0 | 18 |
| 58 | 0 | 75.6% | 74.50 | 82.30 | 320.00 | 0.00 | 4.40 | 49.3% | 0 | 16 |
| 6 | 0 | 72.7% | 69.60 | 77.30 | 325.00 | 0.00 | 1.50 | 46.4% | 0 | 175 |
| 53 | 0 | 80.5% | 65.50 | 72.70 | 330.00 | 0.00 | 1.50 | 42.5% | 0 | 18 |
| 24 | 0 | 62.9% | 60.60 | 66.30 | 335.00 | 0.00 | 1.70 | 39.5% | 0 | 87 |
| 484 | 0 | 62.0% | 54.70 | 62.50 | 340.00 | 0.00 | 1.75 | 36.6% | 10 | 256 |
| 2 | 0 | 62.9% | 53.30 | 59.30 | 342.50 | – | – | – | – | – |
| 48 | 0 | 62.9% | 50.10 | 57.80 | 345.00 | 0.00 | 1.00 | 33.7% | 91 | 176 |
| 1 | 0 | 62.0% | 48.50 | 54.60 | 347.50 | – | – | – | – | – |
| 145 | 0 | 60.0% | 45.20 | 53.00 | 350.00 | 0.00 | 4.80 | 30.8% | 0 | 515 |
| 6 | 0 | 61.0% | 43.00 | 50.90 | 352.50 | – | – | – | – | – |
| 122 | 0 | 62.0% | 40.90 | 48.60 | 355.00 | 0.05 | 4.80 | 67.8% | 0 | 52 |
| 13 | 0 | 57.1% | 39.10 | 45.00 | 357.50 | 0.05 | 5.60 | 68.8% | 0 | 17 |
| 126 | 0 | 58.1% | 36.10 | 43.80 | 360.00 | 1.00 | 2.85 | 58.1% | 22 | 121 |
| 5 | 0 | 53.2% | 33.80 | 40.80 | 362.50 | 0.05 | 5.80 | 62.9% | 24 | 6 |
| 33 | 0 | 53.2% | 31.60 | 38.50 | 365.00 | 1.50 | 3.50 | 57.1% | 65 | 152 |
| – | – | – | – | – | 367.50 | 1.35 | 4.20 | 56.1% | 14 | 39 |
| 107 | 0 | 53.2% | 26.80 | 35.00 | 370.00 | 1.85 | 3.10 | 50.3% | 14 | 27 |
| 2 | 0 | 51.2% | 25.20 | 32.00 | 372.50 | 2.65 | 3.90 | 52.2% | 10 | 32 |
| 83 | 0 | 53.2% | 24.10 | 29.90 | 375.00 | 3.10 | 4.30 | 52.2% | 11 | 42 |
| 7 | 0 | 50.3% | 21.20 | 28.10 | 377.50 | 1.95 | 4.90 | 46.4% | 0 | 10 |
| 371 | 2 | 48.3% | 18.90 | 26.00 | 380.00 | 4.00 | 5.70 | 51.2% | 95 | 569 |
| 130 | 0 | 47.3% | 16.80 | 24.00 | 382.50 | 5.10 | 6.10 | 51.2% | 2 | 107 |
| 114 | 0 | 48.3% | 16.80 | 21.10 | 385.00 | 5.80 | 7.90 | 53.2% | 5 | 9 |
| 9 | 0 | 50.3% | 15.10 | 20.20 | 387.50 | 6.50 | 9.50 | 54.2% | 1 | 5 |
| 63 | 1 | 54.2% | 14.00 | 20.00 | 390.00 | 7.10 | 8.40 | 48.3% | 1 | 58 |
| 41 | 1 | 50.3% | 11.50 | 15.10 | 395.00 | 7.10 | 10.90 | 44.4% | 1 | 72 |
| 5 | 114 | 47.3% | 9.70 | 12.90 | 397.50 | – | – | – | – | – |
| 288 | 365 | 47.3% | 9.20 | 11.20 | 400.00 | 10.50 | 14.30 | 48.3% | 10 | 36 |
| 2 | 33 | 48.3% | 8.50 | 10.10 | 402.50 | – | – | – | – | – |
| 103 | 50 | 46.4% | 6.70 | 9.00 | 405.00 | 12.70 | 18.20 | 49.3% | 0 | 5 |
| 0 | 6 | 50.3% | 7.00 | 8.70 | 407.50 | – | – | – | – | – |
| 36 | 1 | 52.2% | 6.30 | 8.40 | 410.00 | 17.00 | 21.20 | 51.2% | 0 | 4 |
| 5 | 1 | 51.2% | 5.50 | 7.30 | 412.50 | – | – | – | – | – |
| 23 | 22 | 53.2% | 4.80 | 7.30 | 415.00 | 19.30 | 24.70 | 48.3% | 0 | 2 |
| 53 | 113 | 48.3% | 3.20 | 4.40 | 420.00 | – | – | – | – | – |
| 1 | 1 | 49.3% | 2.45 | 4.50 | 422.50 | – | – | – | – | – |
| 19 | 1 | 51.2% | 2.65 | 4.10 | 425.00 | – | – | – | – | – |
| 0 | 1 | 48.3% | 2.05 | 3.00 | 427.50 | – | – | – | – | – |
| 60 | 9 | 50.3% | 1.90 | 2.80 | 430.00 | – | – | – | – | – |
| 14 | 0 | 56.1% | 0.05 | 4.90 | 435.00 | – | – | – | – | – |
| 8 | 0 | 62.9% | 0.05 | 5.60 | 440.00 | 39.30 | 47.00 | 50.3% | 0 | 23 |
| 99 | 0 | 62.9% | 0.05 | 5.00 | 442.50 | – | – | – | – | – |
| 25 | 0 | 25.9% | 0.00 | 4.80 | 445.00 | – | – | – | – | – |
| 78 | 0 | 28.8% | 0.00 | 1.80 | 450.00 | – | – | – | – | – |
| 6 | 0 | 30.8% | 0.00 | 1.70 | 455.00 | – | – | – | – | – |
| 32 | 0 | 33.7% | 0.00 | 2.30 | 460.00 | – | – | – | – | – |
| 4 | 0 | 35.6% | 0.00 | 1.50 | 465.00 | – | – | – | – | – |
| 20 | 0 | 39.5% | 0.00 | 1.50 | 475.00 | – | – | – | – | – |
| 20 | 0 | 42.5% | 0.00 | 1.50 | 480.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。