| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 4.80 | 139.0% | 0 | 18 |
| – | – | – | – | – | 115.00 | 0.00 | 0.75 | 130.3% | 1 | 1 |
| 1 | 0 | 193.7% | 82.30 | 90.80 | 120.00 | 0.00 | 1.20 | 121.5% | 0 | 10 |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 112.7% | 0 | 14 |
| 2 | 1 | 1.5% | 72.50 | 79.60 | 130.00 | 0.00 | 4.80 | 103.9% | 0 | 653 |
| – | – | – | – | – | 135.00 | 0.00 | 4.80 | 96.1% | 1 | 38 |
| 3 | 0 | 1.5% | 62.50 | 68.70 | 140.00 | 0.00 | 4.80 | 88.3% | 0 | 94 |
| 9 | 0 | 1.5% | 57.50 | 64.60 | 145.00 | 0.00 | 4.80 | 81.5% | 0 | 32 |
| 7 | 5 | 1.5% | 53.60 | 58.00 | 150.00 | 0.05 | 0.50 | 110.8% | 11 | 752 |
| 1 | 0 | 1.5% | 47.60 | 54.10 | 155.00 | 0.10 | 0.65 | 105.9% | 2 | 118 |
| 24 | 0 | 1.5% | 42.60 | 48.90 | 160.00 | 0.10 | 0.75 | 97.1% | 2 | 1,140 |
| 2 | 0 | 74.7% | 37.80 | 44.70 | 165.00 | 0.30 | 1.30 | 100.0% | 4 | 536 |
| 446 | 0 | 1.5% | 32.70 | 39.30 | 170.00 | 0.20 | 1.60 | 92.2% | 8 | 490 |
| 35 | 0 | 73.7% | 28.20 | 35.20 | 175.00 | 0.60 | 1.65 | 85.4% | 9 | 142 |
| 68 | 1 | 56.1% | 23.60 | 29.30 | 180.00 | 0.75 | 2.10 | 79.5% | 12 | 462 |
| 210 | 2 | 70.8% | 18.90 | 26.50 | 185.00 | 1.30 | 2.20 | 72.7% | 0 | 312 |
| 155 | 12 | 68.8% | 14.80 | 22.30 | 190.00 | 2.20 | 3.20 | 71.7% | 9 | 77 |
| 416 | 4 | 73.7% | 14.60 | 16.20 | 195.00 | 3.30 | 4.60 | 70.8% | 88 | 48 |
| 1,022 | 22 | 70.8% | 11.20 | 12.50 | 200.00 | 4.90 | 6.30 | 69.8% | 7 | 341 |
| 378 | 63 | 68.8% | 6.30 | 7.00 | 210.00 | 9.60 | 11.20 | 67.8% | 2 | 660 |
| 608 | 58 | 69.8% | 3.10 | 4.00 | 220.00 | 16.40 | 17.80 | 66.9% | 0 | 100 |
| 503 | 35 | 72.7% | 1.50 | 2.30 | 230.00 | 21.90 | 29.50 | 71.7% | 0 | 230 |
| 862 | 14 | 74.7% | 0.75 | 1.10 | 240.00 | 31.10 | 38.40 | 73.7% | 0 | 15 |
| 756 | 1 | 81.5% | 0.25 | 1.00 | 250.00 | 40.80 | 47.90 | 77.6% | 0 | 4 |
| 149 | 0 | 54.2% | 0.00 | 1.40 | 260.00 | – | – | – | – | – |
| 564 | 0 | 62.0% | 0.00 | 0.20 | 270.00 | 60.60 | 67.70 | 93.2% | 0 | 2 |
| 563 | 0 | 69.8% | 0.00 | 0.60 | 280.00 | – | – | – | – | – |
| 101 | 0 | 76.6% | 0.00 | 4.80 | 290.00 | – | – | – | – | – |
| 28 | 0 | 83.4% | 0.00 | 4.80 | 300.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。