| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 340.00 | 0.00 | 4.80 | 76.6% | 0 | 2 |
| – | – | – | – | – | 350.00 | 0.00 | 0.65 | 70.8% | 14 | 33 |
| – | – | – | – | – | 370.00 | 0.00 | 4.80 | 59.0% | 0 | 1 |
| – | – | – | – | – | 380.00 | 0.00 | 4.80 | 54.2% | 0 | 2 |
| 1 | 0 | 62.9% | 82.00 | 90.00 | 400.00 | 0.00 | 4.80 | 43.4% | 0 | 1 |
| – | – | – | – | – | 410.00 | 0.00 | 4.80 | 38.6% | 0 | 5 |
| – | – | – | – | – | 420.00 | 0.00 | 4.80 | 33.7% | 0 | 2 |
| – | – | – | – | – | 430.00 | 0.05 | 5.00 | 67.8% | 0 | 4 |
| 1 | 0 | 48.3% | 43.00 | 51.00 | 440.00 | 0.00 | 2.25 | 23.0% | 0 | 14 |
| – | – | – | – | – | 450.00 | 0.05 | 6.70 | 54.2% | 0 | 59 |
| – | – | – | – | – | 460.00 | 0.50 | 7.50 | 46.4% | 0 | 12 |
| 16 | 0 | 41.5% | 17.50 | 25.00 | 470.00 | 4.00 | 9.30 | 46.4% | 0 | 10 |
| 4 | 1 | 43.4% | 12.90 | 18.00 | 480.00 | 4.60 | 11.00 | 36.6% | 0 | 145 |
| 5 | 0 | 42.5% | 7.70 | 13.00 | 490.00 | 10.40 | 15.00 | 36.6% | 0 | 9 |
| 11 | 0 | 39.5% | 2.70 | 8.80 | 500.00 | 15.80 | 23.00 | 37.6% | 0 | 134 |
| 10 | 0 | 44.4% | 1.20 | 7.40 | 510.00 | 23.70 | 31.00 | 38.6% | 0 | 67 |
| 18 | 0 | 52.2% | 0.05 | 7.90 | 520.00 | 32.50 | 40.00 | 41.5% | 0 | 7 |
| 37 | 0 | 59.0% | 0.05 | 7.40 | 530.00 | – | – | – | – | – |
| 63 | 0 | 60.0% | 0.05 | 5.30 | 540.00 | – | – | – | – | – |
| 40 | 0 | 70.8% | 0.05 | 6.30 | 550.00 | – | – | – | – | – |
| 49 | 0 | 31.7% | 0.00 | 4.80 | 560.00 | – | – | – | – | – |
| 8 | 0 | 35.6% | 0.00 | 4.80 | 570.00 | – | – | – | – | – |
| 65 | 0 | 39.5% | 0.00 | 4.80 | 580.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 4.80 | 590.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 4.80 | 620.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。