| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 297.1% | 6.20 | 7.70 | 9.00 | 0.00 | 0.05 | 162.5% | 0 | 25 |
| 43 | 0 | 251.2% | 5.20 | 6.70 | 10.00 | 0.00 | 0.15 | 134.2% | 0 | 63 |
| 1 | 0 | 164.4% | 4.10 | 5.50 | 11.00 | 0.00 | 0.25 | 108.8% | 0 | 34 |
| 1 | 0 | 158.6% | 3.30 | 4.50 | 12.00 | 0.00 | 0.25 | 85.4% | 0 | 715 |
| 3 | 0 | 142.0% | 2.40 | 3.60 | 13.00 | 0.00 | 0.15 | 62.9% | 0 | 2,825 |
| 62 | 0 | 84.4% | 1.40 | 2.35 | 14.00 | 0.00 | 0.15 | 40.5% | 0 | 1,260 |
| 557 | 1 | 1.5% | 0.40 | 1.00 | 15.00 | 0.05 | 0.10 | 34.7% | 3 | 1,065 |
| 865 | 46 | 23.0% | 0.05 | 0.15 | 16.00 | 0.30 | 0.70 | 35.6% | 67 | 1,086 |
| 908 | 6 | 29.8% | 0.00 | 0.05 | 17.00 | 0.70 | 1.45 | 1.5% | 0 | 8 |
| 284 | 0 | 46.4% | 0.00 | 0.05 | 18.00 | 1.70 | 2.45 | 1.5% | 0 | 30 |
| 182 | 0 | 61.0% | 0.00 | 0.05 | 19.00 | 2.50 | 3.70 | 1.5% | 0 | 1 |
| 255 | 0 | 74.7% | 0.00 | 0.05 | 20.00 | 3.50 | 4.70 | 1.5% | 0 | 3 |
| 2 | 0 | 87.3% | 0.00 | 0.75 | 21.00 | – | – | – | – | – |
| 13 | 0 | 99.0% | 0.00 | 0.75 | 22.00 | – | – | – | – | – |
| – | – | – | – | – | 23.00 | 6.30 | 7.80 | 1.5% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。