| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 1 | 1.5% | 10.60 | 14.40 | 15.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 5.60 | 9.10 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.00 | 0.25 | 62.9% | 0 | 207 |
| 11 | 12 | 64.9% | 1.75 | 4.10 | 25.00 | 0.00 | 2.35 | 34.7% | 0 | 10 |
| 68 | 4 | 26.9% | 0.00 | 1.30 | 30.00 | 1.90 | 4.00 | 92.2% | 0 | 109 |
| 225 | 2 | 66.9% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
| 68 | 2 | 186.8% | 0.05 | 0.75 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。