| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 149.8% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 0.50 | 126.4% | 0 | 22 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 104.9% | 0 | 6 |
| 1 | 0 | 100.0% | 22.00 | 25.90 | 60.00 | 0.00 | 2.15 | 84.4% | 0 | 32 |
| 2 | 0 | 77.6% | 17.00 | 20.90 | 65.00 | 0.00 | 0.05 | 65.9% | 0 | 34 |
| 1 | 0 | 56.1% | 12.00 | 15.90 | 70.00 | 0.00 | 1.25 | 48.3% | 0 | 29 |
| 310 | 0 | 36.6% | 8.50 | 9.40 | 75.00 | 0.00 | 2.15 | 31.7% | 0 | 18 |
| 261 | 0 | 38.6% | 2.70 | 6.20 | 80.00 | 0.00 | 1.25 | 15.1% | 0 | 16 |
| 79 | 1 | 24.9% | 0.45 | 1.10 | 85.00 | 0.75 | 3.90 | 34.7% | 0 | 10 |
| 26 | 0 | 21.0% | 0.00 | 0.95 | 90.00 | – | – | – | – | – |
| 4 | 0 | 33.7% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 36 | 0 | 46.4% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 5 | 0 | 57.1% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
| 8 | 0 | 67.8% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
| 1 | 0 | 77.6% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。