| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.10 | 449.3% | 0 | 7 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 388.8% | 0 | 7 |
| – | – | – | – | – | 60.00 | 0.00 | 4.30 | 334.2% | 0 | 9 |
| – | – | – | – | – | 65.00 | 0.00 | 0.20 | 283.4% | 0 | 3 |
| – | – | – | – | – | 70.00 | 0.00 | 3.40 | 236.6% | 0 | 13 |
| 47 | 1 | 1.5% | 21.70 | 24.30 | 75.00 | 0.00 | 1.00 | 191.7% | 0 | 115 |
| 81 | 1 | 1.5% | 20.70 | 23.20 | 76.00 | – | – | – | – | – |
| 54 | 0 | 1.5% | 20.00 | 21.90 | 77.00 | – | – | – | – | – |
| 3 | 1 | 1.5% | 18.70 | 21.00 | 78.00 | – | – | – | – | – |
| 4 | 1 | 1.5% | 17.70 | 20.10 | 79.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 16.70 | 19.30 | 80.00 | 0.00 | 2.15 | 148.8% | 0 | 6 |
| – | – | – | – | – | 81.00 | 0.00 | 0.20 | 141.0% | 1 | 5 |
| 3 | 0 | 1.5% | 14.80 | 17.20 | 82.00 | 0.00 | 0.95 | 132.2% | 0 | 1 |
| 3 | 0 | 1.5% | 13.70 | 16.30 | 83.00 | 0.00 | 1.95 | 124.4% | 0 | 2 |
| 2 | 0 | 1.5% | 12.70 | 15.20 | 84.00 | – | – | – | – | – |
| 1 | 1 | 1.5% | 11.70 | 14.10 | 85.00 | 0.00 | 2.15 | 108.8% | 0 | 13 |
| 0 | 1 | 185.9% | 10.70 | 14.10 | 86.00 | 0.00 | 1.95 | 100.0% | 0 | 1 |
| – | – | – | – | – | 87.00 | 0.00 | 2.15 | 92.2% | 0 | 1 |
| 4 | 2 | 1.5% | 8.70 | 11.30 | 88.00 | 0.00 | 2.35 | 84.4% | 0 | 1 |
| 0 | 2 | 1.5% | 7.70 | 10.30 | 89.00 | 0.00 | 2.15 | 76.6% | 0 | 39 |
| – | – | – | – | – | 90.00 | 0.00 | 0.05 | 68.8% | 0 | 12 |
| – | – | – | – | – | 91.00 | 0.00 | 2.15 | 61.0% | 0 | 23 |
| – | – | – | – | – | 92.00 | 0.00 | 0.50 | 53.2% | 0 | 12 |
| 4 | 3 | 1.5% | 4.70 | 5.30 | 93.00 | 0.00 | 2.20 | 45.4% | 0 | 40 |
| 5 | 0 | 1.5% | 2.80 | 5.20 | 94.00 | 0.00 | 0.10 | 36.6% | 1 | 60 |
| 34 | 10 | 47.3% | 1.90 | 4.40 | 95.00 | 0.00 | 0.45 | 28.8% | 0 | 60 |
| 33 | 0 | 23.0% | 0.90 | 3.20 | 96.00 | 0.00 | 1.15 | 20.0% | 3 | 23 |
| 238 | 0 | 41.5% | 0.85 | 2.05 | 97.00 | 0.00 | 0.85 | 11.2% | 9 | 4 |
| 36 | 1 | 24.9% | 0.10 | 0.95 | 98.00 | 0.15 | 1.35 | 37.6% | 5 | 3 |
| 202 | 2 | 29.8% | 0.05 | 0.45 | 99.00 | 0.95 | 1.75 | 37.6% | 0 | 2 |
| 22 | 2 | 20.0% | 0.00 | 0.90 | 100.00 | 1.10 | 3.60 | 53.2% | 0 | 3 |
| 7 | 3 | 27.8% | 0.00 | 2.25 | 101.00 | – | – | – | – | – |
| 10 | 0 | 34.7% | 0.00 | 1.45 | 102.00 | – | – | – | – | – |
| 14 | 0 | 42.5% | 0.00 | 0.75 | 103.00 | – | – | – | – | – |
| 7 | 0 | 49.3% | 0.00 | 2.40 | 104.00 | 4.50 | 7.40 | 1.5% | 2 | 0 |
| – | – | – | – | – | 105.00 | 5.70 | 8.40 | 78.6% | 2 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。