| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 23.00 | 0.00 | 2.15 | 160.5% | 0 | 52 |
| 61 | 0 | 206.4% | 16.10 | 20.10 | 25.00 | 0.00 | 2.15 | 141.0% | 0 | 88 |
| 3 | 0 | 192.7% | 15.10 | 19.10 | 26.00 | 0.00 | 2.15 | 131.2% | 0 | 4 |
| – | – | – | – | – | 27.00 | 0.00 | 2.15 | 122.5% | 0 | 4 |
| 6 | 0 | 167.3% | 13.10 | 17.10 | 28.00 | – | – | – | – | – |
| 8 | 0 | 155.6% | 12.10 | 16.10 | 29.00 | 0.00 | 2.15 | 104.9% | 0 | 6 |
| 28 | 0 | 153.7% | 11.10 | 15.20 | 30.00 | 0.00 | 0.75 | 97.1% | 0 | 140 |
| 16 | 0 | 133.2% | 10.00 | 14.20 | 31.00 | 0.00 | 2.15 | 88.3% | 0 | 38 |
| 126 | 0 | 130.3% | 9.10 | 13.20 | 32.00 | 0.00 | 2.15 | 80.5% | 0 | 19 |
| 5 | 0 | 118.6% | 8.10 | 12.20 | 33.00 | 0.00 | 2.15 | 73.7% | 0 | 17 |
| 102 | 0 | 119.5% | 7.40 | 11.10 | 34.00 | 0.00 | 2.15 | 65.9% | 0 | 79 |
| 152 | 0 | 97.1% | 6.20 | 10.10 | 35.00 | 0.00 | 0.50 | 58.1% | 0 | 70 |
| 68 | 0 | 96.1% | 5.30 | 9.20 | 36.00 | 0.00 | 2.20 | 51.2% | 0 | 36 |
| 16 | 0 | 89.3% | 4.40 | 8.20 | 37.00 | 0.00 | 2.20 | 44.4% | 0 | 12 |
| 1,021 | 0 | 91.2% | 3.70 | 7.30 | 38.00 | 0.10 | 1.00 | 92.2% | 1 | 44 |
| 29 | 0 | 80.5% | 2.65 | 6.40 | 39.00 | 0.00 | 1.50 | 29.8% | 0 | 23 |
| 712 | 1 | 75.6% | 1.80 | 5.60 | 40.00 | 0.30 | 1.00 | 71.7% | 6 | 238 |
| 10 | 0 | 67.8% | 0.90 | 4.80 | 41.00 | 0.00 | 1.95 | 16.1% | 0 | 15 |
| 127 | 0 | 81.5% | 0.90 | 4.20 | 42.00 | 0.00 | 3.10 | 9.3% | 0 | 10 |
| 108 | 0 | 77.6% | 0.40 | 3.50 | 43.00 | 0.05 | 3.40 | 66.9% | 4 | 10 |
| 26 | 2 | 61.0% | 0.60 | 1.60 | 44.00 | 0.55 | 3.90 | 64.9% | 1 | 12 |
| 325 | 3 | 16.1% | 0.00 | 1.50 | 45.00 | 0.60 | 4.50 | 49.3% | 0 | 200 |
| 77 | 0 | 22.0% | 0.00 | 1.60 | 46.00 | – | – | – | – | – |
| 94 | 56 | 112.7% | 0.40 | 2.40 | 47.00 | 2.35 | 5.90 | 41.5% | 0 | 1 |
| 15 | 0 | 33.7% | 0.00 | 1.40 | 48.00 | 3.20 | 6.90 | 36.6% | 0 | 4 |
| 1 | 0 | 38.6% | 0.00 | 2.30 | 49.00 | – | – | – | – | – |
| 155 | 0 | 43.4% | 0.00 | 0.60 | 50.00 | 5.00 | 9.00 | 1.5% | 0 | 54 |
| 109 | 0 | 66.9% | 0.00 | 1.10 | 55.00 | – | – | – | – | – |
| 481 | 0 | 87.3% | 0.00 | 2.15 | 60.00 | 15.00 | 19.00 | 1.5% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。