| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 40 | 3 | 1.5% | 10.70 | 11.50 | 13.00 | – | – | – | – | – |
| 48 | 2 | 1.5% | 9.80 | 10.60 | 14.00 | – | – | – | – | – |
| 5 | 1 | 1.5% | 8.70 | 9.50 | 15.00 | – | – | – | – | – |
| 3 | 1 | 1.5% | 7.60 | 8.50 | 16.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 6.70 | 7.50 | 17.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 5.80 | 6.50 | 18.00 | – | – | – | – | – |
| 108 | 0 | 1.5% | 4.90 | 5.50 | 19.00 | – | – | – | – | – |
| 109 | 1 | 1.5% | 4.30 | 5.10 | 19.50 | – | – | – | – | – |
| 11 | 1 | 1.5% | 3.90 | 4.60 | 20.00 | 0.00 | 0.05 | 171.2% | 0 | 11 |
| 4 | 0 | 1.5% | 3.50 | 4.10 | 20.50 | – | – | – | – | – |
| 6 | 3 | 1.5% | 3.10 | 3.50 | 21.00 | 0.00 | 0.05 | 133.2% | 0 | 2 |
| 2 | 0 | 152.7% | 2.65 | 3.10 | 21.50 | – | – | – | – | – |
| 7 | 3 | 1.5% | 2.00 | 2.55 | 22.00 | 0.00 | 0.05 | 96.1% | 0 | 56 |
| 3 | 0 | 1.5% | 1.25 | 2.40 | 22.50 | 0.00 | 0.05 | 77.6% | 0 | 3 |
| 309 | 38 | 1.5% | 1.00 | 1.45 | 23.00 | 0.00 | 0.05 | 59.0% | 0 | 23 |
| 7 | 1 | 65.9% | 0.70 | 1.10 | 23.50 | 0.00 | 0.05 | 39.5% | 2 | 24 |
| 267 | 0 | 1.5% | 0.10 | 0.55 | 24.00 | 0.00 | 0.15 | 19.0% | 44 | 246 |
| 15 | 1 | 12.2% | 0.00 | 0.25 | 24.50 | 0.00 | 0.40 | 1.5% | 5 | 135 |
| 581 | 0 | 32.7% | 0.00 | 0.35 | 25.00 | 0.30 | 0.90 | 1.5% | 2 | 40 |
| 616 | 0 | 66.9% | 0.00 | 0.50 | 26.00 | 1.15 | 2.30 | 95.1% | 1 | 20 |
| 88 | 0 | 97.1% | 0.00 | 0.40 | 27.00 | 1.70 | 3.50 | 1.5% | 0 | 1 |
| 1 | 0 | 125.4% | 0.00 | 1.05 | 28.00 | – | – | – | – | – |
| – | – | – | – | – | 29.00 | 3.90 | 5.50 | 182.0% | 1 | 1 |
| – | – | – | – | – | 31.00 | 5.60 | 7.70 | 1.5% | 1 | 1 |
| – | – | – | – | – | 32.00 | 6.60 | 8.70 | 1.5% | 1 | 1 |
| 1 | 0 | 243.4% | 0.00 | 0.40 | 33.00 | 7.60 | 9.70 | 1.5% | 0 | 1 |
| – | – | – | – | – | 34.00 | 8.60 | 10.70 | 1.5% | 1 | 0 |
| 32 | 0 | 283.4% | 0.00 | 0.25 | 35.00 | 9.50 | 11.80 | 1.5% | 4 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。