| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 99.0% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 0.70 | 88.3% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 2.20 | 77.6% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.10 | 1.45 | 128.3% | 0 | 7 |
| – | – | – | – | – | 115.00 | 0.00 | 2.35 | 57.1% | 0 | 20 |
| – | – | – | – | – | 120.00 | 0.00 | 2.85 | 47.3% | 0 | 7 |
| 2 | 0 | 58.1% | 18.70 | 21.60 | 125.00 | 0.35 | 3.00 | 101.0% | 0 | 7 |
| 22 | 0 | 63.9% | 14.10 | 17.40 | 130.00 | 0.50 | 3.70 | 89.3% | 0 | 9 |
| 22 | 1 | 57.1% | 9.90 | 12.70 | 135.00 | 0.55 | 4.20 | 73.7% | 0 | 195 |
| 42 | 6 | 58.1% | 6.30 | 9.20 | 140.00 | 1.70 | 4.60 | 62.9% | 12 | 6 |
| 34 | 38 | 53.2% | 3.50 | 5.50 | 145.00 | 3.90 | 6.30 | 59.0% | 0 | 202 |
| 72 | 9 | 49.3% | 1.40 | 3.00 | 150.00 | 6.80 | 9.20 | 58.1% | 0 | 1 |
| 40 | 5 | 47.3% | 0.05 | 1.80 | 155.00 | – | – | – | – | – |
| 37 | 0 | 25.9% | 0.00 | 2.00 | 160.00 | – | – | – | – | – |
| 127 | 0 | 33.7% | 0.00 | 1.10 | 165.00 | – | – | – | – | – |
| 21 | 0 | 39.5% | 0.00 | 2.20 | 170.00 | – | – | – | – | – |
| 9 | 0 | 46.4% | 0.00 | 1.55 | 175.00 | – | – | – | – | – |
| 8 | 0 | 52.2% | 0.00 | 0.70 | 180.00 | – | – | – | – | – |
| 13 | 0 | 58.1% | 0.00 | 1.60 | 185.00 | – | – | – | – | – |
| 2 | 0 | 63.9% | 0.00 | 1.50 | 190.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。