| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.15 | 171.2% | 0 | 24 |
| – | – | – | – | – | 22.50 | 0.00 | 0.15 | 142.9% | 0 | 104 |
| 5 | 0 | 1.5% | 12.40 | 14.40 | 25.00 | 0.00 | 0.65 | 116.6% | 0 | 396 |
| 267 | 0 | 1.5% | 8.00 | 8.90 | 30.00 | 0.00 | 0.15 | 71.7% | 0 | 773 |
| 679 | 3 | 32.7% | 3.50 | 3.90 | 35.00 | 0.05 | 0.15 | 48.3% | 22 | 856 |
| 1,117 | 21 | 40.5% | 0.25 | 0.60 | 40.00 | 1.55 | 2.10 | 45.4% | 13 | 467 |
| 555 | 0 | 44.4% | 0.00 | 0.20 | 45.00 | 6.00 | 7.50 | 97.1% | 0 | 1 |
| 109 | 0 | 69.8% | 0.00 | 0.65 | 50.00 | – | – | – | – | – |
| 6 | 0 | 92.2% | 0.00 | 0.65 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。