| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 3 | 1.5% | 9.90 | 10.30 | 14.00 | 0.00 | 0.10 | 426.8% | 1 | 0 |
| 4 | 3 | 408.3% | 8.90 | 9.40 | 15.00 | – | – | – | – | – |
| 11 | 6 | 1.5% | 7.90 | 8.20 | 16.00 | 0.00 | 0.20 | 331.2% | 0 | 3 |
| 12 | 5 | 362.5% | 6.90 | 7.45 | 17.00 | 0.00 | 0.10 | 286.4% | 0 | 2 |
| 2 | 6 | 336.1% | 6.40 | 6.95 | 17.50 | – | – | – | – | – |
| 41 | 6 | 1.5% | 5.90 | 6.35 | 18.00 | 0.00 | 0.30 | 244.4% | 0 | 13 |
| 42 | 18 | 1.5% | 5.40 | 5.85 | 18.50 | 0.00 | 0.52 | 223.9% | 0 | 1 |
| 17 | 21 | 1.5% | 4.90 | 5.35 | 19.00 | 0.00 | 0.03 | 204.4% | 0 | 27 |
| 7 | 2 | 237.6% | 4.40 | 4.95 | 19.50 | 0.00 | 0.05 | 184.9% | 0 | 14 |
| 20 | 3 | 267.8% | 2.98 | 5.55 | 20.00 | 0.00 | 0.05 | 165.4% | 0 | 222 |
| 5 | 1 | 205.4% | 3.40 | 4.00 | 20.50 | 0.00 | 0.03 | 145.9% | 80 | 3,452 |
| 30 | 16 | 159.5% | 2.90 | 3.45 | 21.00 | 0.00 | 0.23 | 127.3% | 41 | 426 |
| 73 | 12 | 162.5% | 2.36 | 3.05 | 21.50 | 0.00 | 0.01 | 108.8% | 9 | 573 |
| 647 | 61 | 1.5% | 1.84 | 2.18 | 22.00 | 0.01 | 0.03 | 101.0% | 43 | 322 |
| 3,251 | 5 | 102.9% | 1.39 | 1.98 | 22.50 | 0.00 | 0.22 | 70.8% | 82 | 1,451 |
| 651 | 55 | 64.9% | 1.04 | 1.27 | 23.00 | 0.01 | 0.08 | 70.8% | 57 | 143 |
| 440 | 146 | 30.8% | 0.51 | 0.77 | 23.50 | 0.05 | 0.14 | 64.9% | 81 | 112 |
| 1,545 | 128 | 43.4% | 0.21 | 0.37 | 24.00 | 0.16 | 0.30 | 58.1% | 69 | 391 |
| 520 | 133 | 47.3% | 0.07 | 0.13 | 24.50 | 0.41 | 0.53 | 48.3% | 54 | 105 |
| 527 | 128 | 52.2% | 0.02 | 0.04 | 25.00 | 0.63 | 1.18 | 57.1% | 0 | 40 |
| 183 | 0 | 58.1% | 0.00 | 0.09 | 25.50 | 1.02 | 1.68 | 1.5% | 0 | 11 |
| 100 | 6 | 73.7% | 0.00 | 0.26 | 26.00 | 1.50 | 2.52 | 138.1% | 0 | 11 |
| 19 | 0 | 89.3% | 0.00 | 0.73 | 26.50 | 1.97 | 2.71 | 1.5% | 0 | 8 |
| 123 | 5 | 133.2% | 0.01 | 0.08 | 27.00 | 2.53 | 3.40 | 161.5% | 1 | 2 |
| 64 | 0 | 118.6% | 0.00 | 0.05 | 27.50 | 3.00 | 3.70 | 1.5% | 1 | 1 |
| 12 | 0 | 132.2% | 0.00 | 0.03 | 28.00 | 3.50 | 4.15 | 1.5% | 2 | 4 |
| 36 | 0 | 144.9% | 0.00 | 0.72 | 28.50 | 4.10 | 4.80 | 210.3% | 1 | 1 |
| 173 | 0 | 157.6% | 0.00 | 0.52 | 29.00 | 4.50 | 5.20 | 1.5% | 0 | 3 |
| 13 | 0 | 170.3% | 0.00 | 0.72 | 29.50 | 5.00 | 5.60 | 1.5% | 0 | 1 |
| 96 | 0 | 182.9% | 0.00 | 0.01 | 30.00 | 5.50 | 6.20 | 1.5% | 1 | 1 |
| 48 | 0 | 205.4% | 0.00 | 0.09 | 31.00 | 6.55 | 7.10 | 1.5% | 5 | 2 |
| 10 | 0 | 227.8% | 0.00 | 0.73 | 32.00 | 7.50 | 8.35 | 291.2% | 0 | 1 |
| – | – | – | – | – | 33.00 | 8.50 | 9.30 | 293.2% | 1 | 0 |
| – | – | – | – | – | 34.00 | 9.50 | 10.25 | 279.5% | 2 | 0 |
| 40 | 0 | 289.3% | 0.00 | 0.02 | 35.00 | 10.50 | 11.30 | 339.0% | 1 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。