| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 410 | 0 | 1.5% | 22.55 | 24.50 | 25.00 | – | – | – | – | – |
| 114 | 2 | 1.5% | 19.55 | 21.45 | 28.00 | 0.00 | 0.01 | 406.4% | 1 | 1 |
| 28 | 4 | 1.5% | 18.60 | 20.50 | 29.00 | 0.00 | 0.12 | 382.9% | 3 | 1 |
| 7 | 4 | 1.5% | 17.65 | 19.45 | 30.00 | 0.00 | 0.02 | 359.5% | 0 | 2 |
| 17 | 4 | 1.5% | 16.70 | 18.45 | 31.00 | 0.00 | 0.05 | 338.1% | 0 | 9 |
| 22 | 11 | 1.5% | 15.80 | 17.50 | 32.00 | 0.00 | 0.05 | 316.6% | 0 | 67 |
| 2 | 102 | 1.5% | 15.10 | 17.00 | 32.50 | 0.00 | 0.06 | 305.9% | 0 | 107 |
| 14 | 235 | 1.5% | 14.60 | 16.45 | 33.00 | 0.00 | 0.06 | 295.1% | 0 | 91 |
| 7 | 263 | 1.5% | 14.10 | 15.95 | 33.50 | 0.00 | 0.04 | 285.4% | 0 | 31 |
| 50 | 199 | 1.5% | 13.60 | 15.40 | 34.00 | 0.00 | 0.08 | 275.6% | 0 | 250 |
| 5 | 46 | 1.5% | 13.10 | 14.95 | 34.50 | 0.00 | 0.03 | 264.9% | 0 | 314 |
| 28 | 52 | 1.5% | 12.60 | 14.45 | 35.00 | 0.00 | 0.03 | 255.1% | 0 | 1,343 |
| 4 | 52 | 1.5% | 12.10 | 13.90 | 35.50 | 0.00 | 0.02 | 245.4% | 0 | 34 |
| 41 | 15 | 1.5% | 11.60 | 13.50 | 36.00 | 0.00 | 2.13 | 236.6% | 0 | 55 |
| 5 | 22 | 1.5% | 11.10 | 12.90 | 36.50 | 0.00 | 0.10 | 226.8% | 0 | 56 |
| 8 | 26 | 1.5% | 10.60 | 12.40 | 37.00 | 0.00 | 0.07 | 217.1% | 11 | 194 |
| 4 | 11 | 1.5% | 11.10 | 11.80 | 37.50 | 0.00 | 2.13 | 208.3% | 0 | 158 |
| 22 | 36 | 188.8% | 10.60 | 11.65 | 38.00 | 0.00 | 0.05 | 198.6% | 87 | 261 |
| 4 | 35 | 1.5% | 10.10 | 11.10 | 38.50 | 0.00 | 0.52 | 189.8% | 3 | 73 |
| 92 | 53 | 171.2% | 9.60 | 10.65 | 39.00 | 0.00 | 0.01 | 181.0% | 10 | 450 |
| 18 | 84 | 236.6% | 9.10 | 10.30 | 39.50 | 0.00 | 0.08 | 171.2% | 0 | 233 |
| 439 | 101 | 1.5% | 8.50 | 9.45 | 40.00 | 0.00 | 0.22 | 162.5% | 104 | 490 |
| 20 | 191 | 1.5% | 8.10 | 8.90 | 40.50 | 0.00 | 0.24 | 153.7% | 23 | 129 |
| 226 | 193 | 1.5% | 7.55 | 8.50 | 41.00 | 0.00 | 0.22 | 144.9% | 87 | 478 |
| 131 | 173 | 1.5% | 7.05 | 7.90 | 41.50 | 0.00 | 0.24 | 136.1% | 27 | 577 |
| 88 | 249 | 1.5% | 6.60 | 7.50 | 42.00 | 0.00 | 0.02 | 128.3% | 50 | 349 |
| 182 | 77 | 1.5% | 6.05 | 6.90 | 42.50 | 0.01 | 0.02 | 119.5% | 17 | 87 |
| 258 | 21 | 1.5% | 5.45 | 6.30 | 43.00 | 0.00 | 0.03 | 110.8% | 581 | 391 |
| 330 | 20 | 1.5% | 5.10 | 5.85 | 43.50 | 0.00 | 0.24 | 102.0% | 150 | 432 |
| 697 | 111 | 1.5% | 4.60 | 5.40 | 44.00 | 0.00 | 0.12 | 94.2% | 93 | 508 |
| 410 | 17 | 1.5% | 4.15 | 4.80 | 44.50 | 0.00 | 0.25 | 85.4% | 334 | 201 |
| 1,330 | 570 | 1.5% | 3.65 | 4.50 | 45.00 | 0.01 | 0.09 | 101.0% | 211 | 69 |
| 459 | 184 | 1.5% | 3.25 | 3.85 | 45.50 | 0.01 | 0.09 | 90.3% | 218 | 18 |
| 978 | 323 | 1.5% | 2.76 | 3.40 | 46.00 | 0.07 | 0.18 | 99.0% | 1,256 | 1,004 |
| 277 | 114 | 1.5% | 2.20 | 2.96 | 46.50 | 0.05 | 0.19 | 86.4% | 251 | 38 |
| 1,075 | 1,075 | 50.3% | 1.88 | 2.40 | 47.00 | 0.08 | 0.27 | 84.4% | 127 | 94 |
| 114 | 215 | 87.3% | 1.77 | 2.04 | 47.50 | 0.13 | 0.30 | 75.6% | 157 | 10 |
| 1,313 | 1,861 | 81.5% | 1.32 | 1.68 | 48.00 | 0.25 | 0.58 | 84.4% | 267 | 68 |
| 544 | 753 | 79.5% | 1.01 | 1.29 | 48.50 | 0.46 | 0.59 | 78.6% | 615 | 26 |
| 254 | 696 | 78.6% | 0.73 | 1.00 | 49.00 | 0.58 | 0.95 | 79.5% | 183 | 72 |
| 110 | 246 | 79.5% | 0.49 | 0.78 | 49.50 | 0.90 | 1.21 | 81.5% | 25 | 16 |
| 1,351 | 7,529 | 76.6% | 0.34 | 0.52 | 50.00 | 1.16 | 1.55 | 80.5% | 124 | 86 |
| 504 | 922 | 79.5% | 0.16 | 0.25 | 51.00 | 1.88 | 2.40 | 86.4% | 11 | 26 |
| 24 | 449 | 77.6% | 0.05 | 0.19 | 51.50 | 2.31 | 3.10 | 108.8% | 3 | 4 |
| 62 | 63 | 83.4% | 0.07 | 0.12 | 52.00 | 2.65 | 4.10 | 143.9% | 1 | 34 |
| 131 | 74 | 83.4% | 0.01 | 0.10 | 52.50 | 3.15 | 4.35 | 140.0% | 1 | 3 |
| 86 | 50 | 84.4% | 0.02 | 0.05 | 53.00 | 3.65 | 5.20 | 175.1% | 1 | 0 |
| 13 | 2 | 74.7% | 0.00 | 0.14 | 53.50 | – | – | – | – | – |
| 41 | 11 | 81.5% | 0.00 | 0.23 | 54.00 | – | – | – | – | – |
| 2,080 | 566 | 95.1% | 0.00 | 0.03 | 55.00 | – | – | – | – | – |
| 36 | 11 | 107.8% | 0.00 | 0.01 | 56.00 | – | – | – | – | – |
| 25 | 0 | 113.7% | 0.00 | 0.01 | 56.50 | – | – | – | – | – |
| 3 | 0 | 120.5% | 0.00 | 0.01 | 57.00 | – | – | – | – | – |
| 2 | 0 | 126.4% | 0.00 | 0.01 | 57.50 | 8.05 | 9.50 | 252.2% | 0 | 1 |
| 26 | 0 | 132.2% | 0.00 | 0.01 | 58.00 | – | – | – | – | – |
| 5 | 0 | 138.1% | 0.00 | 2.13 | 58.50 | – | – | – | – | – |
| 29 | 0 | 143.9% | 0.00 | 0.01 | 59.00 | – | – | – | – | – |
| 261 | 0 | 155.6% | 0.00 | 0.01 | 60.00 | – | – | – | – | – |
| 20 | 0 | 166.4% | 0.00 | 0.03 | 61.00 | – | – | – | – | – |
| 54 | 0 | 177.1% | 0.00 | 0.90 | 62.00 | – | – | – | – | – |
| 2 | 0 | 187.8% | 0.00 | 0.64 | 63.00 | 13.55 | 15.50 | 396.6% | 0 | 1 |
| 7 | 0 | 198.6% | 0.00 | 0.71 | 64.00 | – | – | – | – | – |
| 907 | 0 | 208.3% | 0.00 | 0.01 | 65.00 | – | – | – | – | – |
| 18 | 0 | 218.1% | 0.00 | 0.03 | 66.00 | – | – | – | – | – |
| 23 | 0 | 256.1% | 0.00 | 0.03 | 70.00 | – | – | – | – | – |
| 4 | 0 | 273.7% | 0.00 | 2.13 | 72.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。