| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.95 | 166.4% | 0 | 5 |
| – | – | – | – | – | 20.00 | 0.00 | 0.55 | 133.2% | 0 | 40 |
| 43 | 0 | 155.6% | 9.00 | 11.80 | 22.50 | 0.00 | 0.95 | 103.9% | 0 | 18 |
| 46 | 0 | 154.7% | 6.70 | 9.60 | 25.00 | 0.00 | 0.05 | 77.6% | 0 | 28 |
| 208 | 0 | 97.1% | 4.00 | 7.00 | 27.50 | 0.00 | 0.05 | 53.2% | 0 | 20 |
| 599 | 0 | 49.3% | 1.60 | 4.20 | 30.00 | 0.00 | 1.00 | 28.8% | 0 | 35 |
| 77 | 0 | 44.4% | 0.50 | 1.50 | 32.50 | 0.30 | 1.15 | 44.4% | 0 | 54 |
| 129 | 21 | 22.0% | 0.00 | 0.40 | 35.00 | 1.40 | 3.70 | 55.1% | 1 | 35 |
| 141 | 0 | 41.5% | 0.00 | 0.35 | 37.50 | 3.20 | 6.00 | 1.5% | 0 | 229 |
| 215 | 0 | 57.1% | 0.00 | 0.55 | 40.00 | 5.80 | 8.50 | 1.5% | 0 | 2 |
| 82 | 0 | 72.7% | 0.00 | 0.05 | 42.50 | – | – | – | – | – |
| 93 | 0 | 86.4% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
| 41 | 0 | 98.1% | 0.00 | 0.05 | 47.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。