登入免費註冊

期權 · HOOD

資料日期 2026-07-09

Put/Call 量比

0.27

call 主導 · 情緒偏多

Put/Call OI 比

0.60

累積部位情緒

近月 ATM 隱含波動率

76.6%

市場預期波動

合約 / 到期

952

12 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
40	8	672.7%	53.95	57.00	60.00	0.00	0.02	428.8%	180	1,104
47	26	594.6%	50.75	54.00	63.00	0.00	0.01	398.6%	0	257
6	21	581.0%	49.75	53.00	64.00	0.00	0.01	388.8%	0	5,899
136	61	428.8%	48.85	51.45	65.00	0.00	0.01	379.0%	0	354
33	78	487.3%	47.50	50.95	66.00	0.00	0.05	370.3%	1	197
198	132	541.0%	46.75	50.00	67.00	0.00	0.10	360.5%	44	52
172	135	557.6%	45.85	49.10	68.00	0.00	0.01	351.7%	9	2,478
78	86	497.1%	44.50	48.15	69.00	0.00	0.10	342.0%	54	346
73	12	484.4%	43.55	47.10	70.00	0.00	0.01	333.2%	5	1,248
81	178	387.8%	42.85	45.50	71.00	0.00	0.21	324.4%	63	157
87	191	378.1%	41.85	44.50	72.00	0.00	0.26	315.6%	97	69
44	80	406.4%	40.85	43.60	73.00	0.00	0.21	306.8%	77	174
159	106	357.6%	39.85	42.50	74.00	0.00	0.31	299.0%	77	153
82	12	369.3%	38.90	41.50	75.00	0.00	0.21	290.3%	38	314
66	12	358.6%	37.90	40.50	76.00	0.00	0.01	281.5%	156	109
48	62	486.4%	37.40	40.00	77.00	0.00	0.26	273.7%	121	142
106	102	1.5%	35.85	38.00	78.00	0.00	0.03	265.9%	75	125
63	42	1.5%	34.85	36.30	79.00	0.00	0.31	258.1%	75	92
225	33	1.5%	33.85	35.80	80.00	0.00	0.01	249.3%	19	5,226
129	43	1.5%	32.85	35.30	81.00	0.00	0.31	241.5%	15	103
171	5	264.9%	31.20	35.10	82.00	0.00	0.31	233.7%	3	213
125	56	272.7%	30.85	33.50	83.00	0.00	0.31	225.9%	5	240
114	14	364.4%	30.50	32.50	84.00	0.00	0.26	219.0%	2	170
1,607	130	339.0%	29.35	31.50	85.00	0.00	0.01	211.2%	97	736
264	189	288.3%	28.90	29.65	86.00	0.00	0.27	203.4%	53	250
307	107	264.9%	26.95	29.50	87.00	0.00	1.21	196.6%	12	319
199	130	353.7%	26.95	28.50	88.00	0.00	0.25	188.8%	43	569
199	6	150.8%	24.20	28.05	89.00	0.00	0.02	182.0%	37	361
417	28	326.4%	24.90	26.50	90.00	0.00	0.01	174.2%	1,092	2,129
197	22	217.1%	22.90	25.50	91.00	0.00	0.06	167.3%	17	340
208	51	208.3%	21.90	24.50	92.00	0.00	0.02	160.5%	99	360
232	53	199.5%	20.95	23.45	93.00	0.00	0.02	153.7%	158	1,179
201	24	200.5%	19.95	22.50	94.00	0.00	0.02	145.9%	23	334
600	8	268.8%	19.90	21.50	95.00	0.01	0.02	139.0%	24	830
280	99	209.3%	17.60	21.10	96.00	0.01	0.16	176.1%	2,002	3,721
410	51	199.5%	17.95	18.75	97.00	0.01	0.25	179.0%	260	1,279
377	90	156.6%	15.90	18.50	98.00	0.01	0.45	188.8%	309	949
143	33	147.8%	14.90	17.50	99.00	0.01	0.24	158.6%	26	905
1,366	219	144.9%	15.00	15.45	100.00	0.01	0.03	114.7%	500	2,582
583	110	131.2%	12.90	15.50	101.00	0.01	0.02	99.0%	127	2,863
885	112	1.5%	11.95	13.70	102.00	0.02	0.53	157.6%	315	1,308
305	96	125.4%	12.00	12.50	103.00	0.02	0.08	105.9%	211	2,398
1,338	32	124.4%	9.75	12.85	104.00	0.02	0.06	94.2%	179	454
1,714	57	111.7%	10.05	10.50	105.00	0.05	0.07	93.2%	1,193	1,744
573	161	143.9%	8.85	10.55	106.00	0.07	0.20	100.0%	807	649
765	98	96.1%	6.75	9.85	107.00	0.04	0.19	87.3%	262	1,302
4,410	2,121	113.7%	7.15	8.05	108.00	0.14	0.17	84.4%	531	1,237
1,679	104	105.9%	6.00	7.30	109.00	0.15	0.24	78.6%	621	675
4,965	909	79.5%	5.30	5.60	110.00	0.32	0.37	80.5%	1,892	3,329
8,295	5,613	83.4%	4.45	4.90	111.00	0.41	0.51	77.6%	415	1,073
4,295	818	79.5%	3.70	4.00	112.00	0.68	0.70	77.6%	783	1,471
4,881	1,097	79.5%	3.00	3.30	113.00	0.93	0.99	76.6%	1,054	377
2,887	1,983	76.6%	2.38	2.50	114.00	1.28	1.37	76.6%	2,257	996
5,738	8,269	76.6%	1.85	1.92	115.00	1.71	1.81	75.6%	2,973	893
7,578	14,458	75.6%	1.36	1.45	116.00	2.18	2.35	74.7%	2,781	303
5,356	8,398	74.7%	0.99	1.07	117.00	2.81	2.97	73.7%	1,728	275
2,211	5,412	75.6%	0.71	0.77	118.00	3.55	3.70	75.6%	175	180
2,861	3,877	76.6%	0.50	0.55	119.00	4.20	4.55	74.7%	413	111
12,245	38,554	76.6%	0.36	0.38	120.00	4.75	5.50	66.9%	155	232
4,211	2,899	77.6%	0.24	0.27	121.00	4.95	7.80	96.1%	116	58
1,735	3,167	78.6%	0.16	0.19	122.00	5.85	8.70	98.1%	8	144
1,157	711	81.5%	0.12	0.14	123.00	6.20	9.55	45.4%	2	36
856	605	85.4%	0.08	0.13	124.00	7.15	10.60	50.3%	2	10
3,375	3,506	85.4%	0.06	0.07	125.00	8.15	11.55	1.5%	1	65
1,506	738	87.3%	0.03	0.07	126.00	9.70	12.60	121.5%	0	25
378	538	90.3%	0.03	0.05	127.00	10.50	13.50	109.8%	0	3
430	212	102.9%	0.02	0.10	128.00	11.05	14.50	1.5%	0	37
686	139	118.6%	0.02	0.18	129.00	12.10	15.60	1.5%	0	5
2,726	1,357	91.2%	0.01	0.02	130.00	13.10	16.50	1.5%	0	19
390	2	96.1%	0.00	0.06	131.00	14.00	17.60	1.5%	0	1
265	71	109.8%	0.01	0.03	132.00	–	–	–	–	–
746	75	125.4%	0.01	0.08	133.00	16.70	19.45	162.5%	10	6
137	435	110.8%	0.00	0.12	134.00	17.70	20.45	169.3%	5	1
1,296	568	115.6%	0.00	0.01	135.00	18.20	21.45	1.5%	21	14
216	24	120.5%	0.00	0.03	136.00	19.10	22.45	1.5%	31	22
104	58	125.4%	0.00	0.02	137.00	19.95	23.80	113.7%	5	1
699	105	129.3%	0.00	0.02	138.00	–	–	–	–	–
1,361	156	139.0%	0.00	0.01	140.00	–	–	–	–	–
647	25	160.5%	0.00	0.01	145.00	–	–	–	–	–
804	58	182.0%	0.00	0.01	150.00	–	–	–	–	–
6	0	201.5%	0.00	0.01	155.00	–	–	–	–	–
207	0	221.0%	0.00	0.01	160.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。