| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 71.20 | 75.30 | 150.00 | 0.00 | 0.15 | 255.1% | 0 | 1 |
| 2 | 0 | 1.5% | 66.20 | 70.30 | 155.00 | – | – | – | – | – |
| 8 | 0 | 1.5% | 61.20 | 65.30 | 160.00 | 0.00 | 0.15 | 217.1% | 0 | 1 |
| 6 | 0 | 1.5% | 56.10 | 60.20 | 165.00 | 0.00 | 0.15 | 198.6% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 0.15 | 180.0% | 0 | 2 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 162.5% | 0 | 1 |
| 10 | 0 | 1.5% | 21.20 | 24.30 | 200.00 | 0.00 | 0.35 | 79.5% | 1 | 51 |
| – | – | – | – | – | 205.00 | 0.00 | 2.15 | 62.9% | 0 | 1 |
| – | – | – | – | – | 207.50 | 0.00 | 1.15 | 55.1% | 0 | 3 |
| – | – | – | – | – | 210.00 | 0.00 | 0.25 | 47.3% | 100 | 15 |
| – | – | – | – | – | 212.50 | 0.00 | 0.25 | 38.6% | 103 | 12 |
| – | – | – | – | – | 215.00 | 0.00 | 0.55 | 30.8% | 16 | 23 |
| 2 | 0 | 1.5% | 4.10 | 7.50 | 217.50 | 0.05 | 1.50 | 61.0% | 9 | 31 |
| 8 | 394 | 35.6% | 2.20 | 5.60 | 220.00 | 0.30 | 2.85 | 63.9% | 26 | 54 |
| 5 | 7 | 36.6% | 0.50 | 3.90 | 222.50 | 0.50 | 3.40 | 51.2% | 1 | 32 |
| 30 | 6 | 49.3% | 0.25 | 3.00 | 225.00 | 1.15 | 4.90 | 46.4% | 0 | 11 |
| 271 | 10 | 61.0% | 0.10 | 2.45 | 227.50 | 3.50 | 6.30 | 49.3% | 5 | 45 |
| 73 | 12 | 39.5% | 0.05 | 0.30 | 230.00 | 5.90 | 9.00 | 65.9% | 0 | 55 |
| 36 | 0 | 31.7% | 0.00 | 0.95 | 232.50 | – | – | – | – | – |
| 65 | 9 | 38.6% | 0.00 | 2.30 | 235.00 | – | – | – | – | – |
| 11 | 0 | 46.4% | 0.00 | 2.25 | 237.50 | – | – | – | – | – |
| 6 | 0 | 53.2% | 0.00 | 0.95 | 240.00 | – | – | – | – | – |
| 18 | 0 | 60.0% | 0.00 | 1.55 | 242.50 | – | – | – | – | – |
| 23 | 0 | 91.2% | 0.00 | 1.35 | 255.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。