| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 228.8% | 12.50 | 16.50 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 1.40 | 73.7% | 0 | 44 |
| 20 | 0 | 9.3% | 0.00 | 4.80 | 40.00 | – | – | – | – | – |
| 913 | 8 | 41.5% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
| 16 | 0 | 67.8% | 0.00 | 4.70 | 50.00 | – | – | – | – | – |
| 10 | 0 | 90.3% | 0.00 | 4.70 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。