| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 263.9% | 11.60 | 14.00 | 15.00 | 0.00 | 0.05 | 165.4% | 0 | 4 |
| – | – | – | – | – | 17.50 | 0.00 | 0.05 | 126.4% | 0 | 14 |
| 24 | 0 | 144.9% | 7.00 | 8.50 | 20.00 | 0.00 | 0.05 | 92.2% | 0 | 14 |
| 35 | 0 | 90.3% | 4.60 | 5.80 | 22.50 | 0.00 | 0.05 | 62.0% | 0 | 284 |
| 208 | 3 | 58.1% | 2.20 | 3.30 | 25.00 | 0.00 | 0.10 | 32.7% | 0 | 625 |
| 888 | 3 | 25.9% | 0.40 | 0.55 | 27.50 | 0.30 | 0.45 | 26.9% | 0 | 397 |
| 550 | 92 | 45.4% | 0.05 | 0.15 | 30.00 | 1.10 | 3.40 | 1.5% | 0 | 263 |
| 251 | 0 | 49.3% | 0.00 | 1.00 | 32.50 | – | – | – | – | – |
| 171 | 0 | 67.8% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
| 34 | 0 | 85.4% | 0.00 | 0.05 | 37.50 | – | – | – | – | – |
| 3 | 0 | 100.0% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。