| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 1.70 | 2.40 | 7.00 | – | – | – | – | – |
| 52 | 0 | 1.5% | 0.70 | 1.45 | 8.00 | – | – | – | – | – |
| 90 | 0 | 47.3% | 0.20 | 0.40 | 9.00 | 0.00 | 0.60 | 7.3% | 0 | 40 |
| 90 | 0 | 38.6% | 0.00 | 0.15 | 10.00 | 0.65 | 1.35 | 67.8% | 0 | 2 |
| 12 | 0 | 66.9% | 0.00 | 0.75 | 11.00 | – | – | – | – | – |
| 25 | 0 | 91.2% | 0.00 | 0.25 | 12.00 | – | – | – | – | – |
| 10 | 0 | 112.7% | 0.00 | 0.75 | 13.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。