| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 195.00 | 0.00 | 3.00 | 85.4% | 0 | 1 |
| 1 | 0 | 1.5% | 64.30 | 68.20 | 220.00 | – | – | – | – | – |
| – | – | – | – | – | 230.00 | 0.00 | 2.45 | 51.2% | 0 | 5 |
| – | – | – | – | – | 240.00 | 0.00 | 3.30 | 41.5% | 0 | 7 |
| 8 | 0 | 1.5% | 34.60 | 37.80 | 250.00 | 0.00 | 1.35 | 32.7% | 0 | 58 |
| 9 | 0 | 41.5% | 25.30 | 28.40 | 260.00 | 0.00 | 1.20 | 23.9% | 1 | 49 |
| 10 | 0 | 31.7% | 15.90 | 18.20 | 270.00 | 0.05 | 2.00 | 36.6% | 0 | 47 |
| 9 | 10 | 35.6% | 8.50 | 10.90 | 280.00 | 2.05 | 5.50 | 38.6% | 0 | 47 |
| 26 | 2 | 34.7% | 2.40 | 6.20 | 290.00 | 6.40 | 10.10 | 37.6% | 0 | 18 |
| 46 | 2 | 42.5% | 0.45 | 4.60 | 300.00 | 13.90 | 17.50 | 39.5% | 5 | 20 |
| 126 | 1 | 20.0% | 0.00 | 1.45 | 310.00 | 23.00 | 25.90 | 42.5% | 0 | 15 |
| 12 | 0 | 26.9% | 0.00 | 1.50 | 320.00 | 32.90 | 36.10 | 55.1% | 0 | 12 |
| 549 | 0 | 33.7% | 0.00 | 2.65 | 330.00 | 42.50 | 45.90 | 61.0% | 1 | 0 |
| 41 | 0 | 39.5% | 0.00 | 0.60 | 340.00 | 52.50 | 55.90 | 70.8% | 1 | 1 |
| 93 | 0 | 46.4% | 0.00 | 3.80 | 350.00 | – | – | – | – | – |
| 11 | 0 | 52.2% | 0.00 | 3.40 | 360.00 | – | – | – | – | – |
| 14 | 0 | 57.1% | 0.00 | 2.00 | 370.00 | – | – | – | – | – |
| 34 | 0 | 62.9% | 0.00 | 3.40 | 380.00 | – | – | – | – | – |
| 33 | 0 | 67.8% | 0.00 | 3.40 | 390.00 | – | – | – | – | – |
| 15 | 0 | 72.7% | 0.00 | 3.40 | 400.00 | – | – | – | – | – |
| 33 | 0 | 77.6% | 0.00 | 3.40 | 410.00 | – | – | – | – | – |
| 11 | 0 | 82.5% | 0.00 | 4.80 | 420.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。