| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 115.00 | 0.00 | 0.75 | 47.3% | 0 | 658 |
| – | – | – | – | – | 120.00 | 0.00 | 0.80 | 37.6% | 0 | 128 |
| 1 | 0 | 1.5% | 12.40 | 14.80 | 125.00 | 0.00 | 0.75 | 27.8% | 0 | 36 |
| 59 | 0 | 30.8% | 7.20 | 10.50 | 130.00 | 0.00 | 0.20 | 18.1% | 0 | 48 |
| 1,288 | 1 | 17.1% | 2.90 | 4.90 | 135.00 | 0.00 | 1.75 | 8.3% | 0 | 14 |
| 377 | 1 | 18.1% | 0.60 | 1.20 | 140.00 | 1.10 | 2.95 | 15.1% | 0 | 17 |
| 45 | 6 | 13.2% | 0.00 | 0.60 | 145.00 | – | – | – | – | – |
| 10 | 0 | 43.4% | 0.05 | 0.95 | 150.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。