| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.75 | 133.2% | 0 | 4 |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 96.1% | 0 | 8 |
| 2 | 0 | 1.5% | 8.90 | 11.20 | 40.00 | 0.00 | 1.75 | 63.9% | 0 | 47 |
| 50 | 0 | 1.5% | 4.10 | 6.40 | 45.00 | 0.00 | 0.90 | 33.7% | 0 | 91 |
| 140 | 11 | 44.4% | 1.10 | 2.00 | 50.00 | 0.10 | 1.45 | 32.7% | 0 | 11 |
| 159 | 0 | 26.9% | 0.00 | 0.40 | 55.00 | 4.30 | 6.40 | 77.6% | 0 | 1 |
| 7 | 0 | 48.3% | 0.00 | 1.95 | 60.00 | – | – | – | – | – |
| 2 | 0 | 67.8% | 0.00 | 1.75 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。