| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 311.7% | 11.20 | 14.50 | 15.00 | 0.00 | 0.05 | 163.4% | 0 | 13 |
| – | – | – | – | – | 17.50 | 0.00 | 0.05 | 125.4% | 0 | 395 |
| 7 | 0 | 144.9% | 6.20 | 9.00 | 20.00 | 0.00 | 0.20 | 91.2% | 7 | 212 |
| 42 | 18 | 107.8% | 3.70 | 6.60 | 22.50 | 0.00 | 0.25 | 60.0% | 32 | 211 |
| 33 | 15 | 107.8% | 2.15 | 4.20 | 25.00 | 0.15 | 0.55 | 77.6% | 38 | 280 |
| 731 | 193 | 76.6% | 0.25 | 0.55 | 30.00 | 1.90 | 3.00 | 1.5% | 11 | 492 |
| 125 | 3 | 69.8% | 0.00 | 0.80 | 35.00 | 5.60 | 9.10 | 1.5% | 0 | 33 |
| 162 | 1 | 102.0% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。