| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 83.70 | 86.50 | 95.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 78.70 | 81.50 | 100.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 73.50 | 76.60 | 105.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 63.70 | 66.60 | 115.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 58.70 | 62.40 | 120.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 53.70 | 56.60 | 125.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 48.70 | 51.60 | 130.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 43.70 | 46.60 | 135.00 | 0.00 | 2.15 | 68.8% | 0 | 1 |
| 3 | 0 | 1.5% | 33.60 | 36.60 | 145.00 | 0.00 | 2.15 | 53.2% | 0 | 2 |
| 3 | 0 | 1.5% | 28.60 | 31.60 | 150.00 | 0.00 | 2.15 | 46.4% | 0 | 1 |
| 1 | 0 | 1.5% | 23.60 | 26.50 | 155.00 | 0.00 | 2.15 | 38.6% | 0 | 3 |
| 3 | 1 | 1.5% | 18.80 | 21.70 | 160.00 | 0.00 | 2.25 | 31.7% | 0 | 2 |
| 1 | 0 | 1.5% | 13.90 | 16.80 | 165.00 | 0.00 | 2.40 | 23.9% | 1 | 1 |
| 4 | 0 | 1.5% | 9.50 | 11.70 | 170.00 | 0.05 | 2.90 | 50.3% | 1 | 0 |
| 7 | 0 | 22.0% | 5.30 | 7.50 | 175.00 | 0.30 | 3.30 | 38.6% | 0 | 1 |
| 5 | 0 | 24.9% | 1.65 | 4.70 | 180.00 | – | – | – | – | – |
| 7 | 0 | 7.3% | 0.00 | 2.80 | 185.00 | – | – | – | – | – |
| – | – | – | – | – | 195.00 | 14.00 | 16.40 | 50.3% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。