| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 247.3% | 37.40 | 41.30 | 40.00 | 0.00 | 2.15 | 164.4% | 0 | 9 |
| – | – | – | – | – | 45.00 | 0.00 | 2.00 | 137.1% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 1.00 | 113.7% | 0 | 6 |
| – | – | – | – | – | 55.00 | 0.00 | 1.05 | 91.2% | 0 | 4 |
| 4 | 0 | 107.8% | 17.40 | 21.20 | 60.00 | 0.00 | 0.95 | 71.7% | 0 | 52 |
| 3 | 0 | 85.4% | 12.60 | 16.10 | 65.00 | 0.00 | 1.15 | 52.2% | 0 | 48 |
| 14 | 0 | 68.8% | 7.90 | 11.20 | 70.00 | 0.10 | 0.65 | 66.9% | 0 | 78 |
| 22 | 0 | 58.1% | 3.70 | 6.70 | 75.00 | 0.50 | 1.35 | 54.2% | 4 | 211 |
| 73 | 0 | 47.3% | 1.30 | 2.30 | 80.00 | 2.30 | 3.10 | 47.3% | 3 | 299 |
| 119 | 6 | 59.0% | 0.30 | 1.35 | 85.00 | 5.40 | 7.40 | 50.3% | 1 | 160 |
| 47 | 1 | 67.8% | 0.05 | 0.75 | 90.00 | 9.50 | 12.50 | 53.2% | 0 | 51 |
| 152 | 1 | 92.2% | 0.05 | 0.95 | 95.00 | 14.40 | 17.80 | 78.6% | 0 | 53 |
| 904 | 2 | 60.0% | 0.00 | 0.65 | 100.00 | 20.00 | 22.60 | 107.8% | 0 | 14 |
| 245 | 0 | 70.8% | 0.00 | 1.15 | 105.00 | 24.60 | 26.90 | 1.5% | 1 | 2 |
| 3,800 | 0 | 80.5% | 0.00 | 0.75 | 110.00 | 29.10 | 32.70 | 99.0% | 0 | 2 |
| 676 | 0 | 90.3% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。