| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.10 | 192.7% | 0 | 593 |
| 2 | 0 | 1.5% | 7.20 | 8.30 | 10.00 | 0.00 | 0.30 | 164.4% | 0 | 644 |
| 2 | 0 | 1.5% | 6.20 | 7.30 | 11.00 | 0.00 | 0.30 | 140.0% | 0 | 617 |
| 2 | 0 | 1.5% | 5.20 | 6.30 | 12.00 | 0.00 | 0.20 | 116.6% | 0 | 275 |
| 1 | 0 | 1.5% | 4.20 | 5.30 | 13.00 | 0.00 | 0.15 | 95.1% | 0 | 447 |
| 4 | 0 | 1.5% | 3.30 | 4.20 | 14.00 | 0.00 | 0.35 | 75.6% | 0 | 279 |
| 23 | 0 | 1.5% | 2.30 | 3.10 | 15.00 | 0.00 | 0.05 | 56.1% | 2 | 926 |
| 353 | 0 | 1.5% | 1.45 | 2.00 | 16.00 | 0.00 | 0.15 | 37.6% | 0 | 725 |
| 2,518 | 22 | 26.9% | 0.75 | 0.90 | 17.00 | 0.05 | 0.20 | 38.6% | 1 | 616 |
| 3,783 | 43 | 24.9% | 0.15 | 0.20 | 18.00 | 0.35 | 0.45 | 25.9% | 4 | 94 |
| 5,483 | 0 | 24.9% | 0.00 | 0.05 | 19.00 | 0.75 | 1.65 | 1.5% | 0 | 3 |
| 1,231 | 0 | 40.5% | 0.00 | 0.30 | 20.00 | – | – | – | – | – |
| 94 | 0 | 54.2% | 0.00 | 0.30 | 21.00 | – | – | – | – | – |
| 23 | 0 | 65.9% | 0.00 | 0.30 | 22.00 | – | – | – | – | – |
| 157 | 0 | 77.6% | 0.00 | 0.15 | 23.00 | – | – | – | – | – |
| 1 | 0 | 98.1% | 0.00 | 0.30 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。