| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 134.2% | 0 | 3 |
| – | – | – | – | – | 25.00 | 0.00 | 0.60 | 108.8% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 62.9% | 0 | 6 |
| – | – | – | – | – | 35.00 | 0.00 | 0.35 | 22.0% | 10 | 107 |
| 74 | 0 | 23.0% | 0.00 | 0.20 | 40.00 | 1.40 | 3.10 | 1.5% | 0 | 27 |
| 7 | 0 | 53.2% | 0.00 | 0.10 | 45.00 | – | – | – | – | – |
| 6 | 0 | 78.6% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
| 2 | 0 | 101.0% | 0.00 | 0.55 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。