| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 11.00 | 0.00 | 0.45 | 169.3% | 0 | 112 |
| 5 | 0 | 1.5% | 7.30 | 8.80 | 12.00 | 0.00 | 0.45 | 146.8% | 0 | 98 |
| 17 | 0 | 1.5% | 6.30 | 7.40 | 13.00 | 0.00 | 0.50 | 126.4% | 0 | 531 |
| 9 | 0 | 1.5% | 5.00 | 6.90 | 14.00 | 0.00 | 0.25 | 106.9% | 0 | 452 |
| 107 | 0 | 1.5% | 4.70 | 5.40 | 15.00 | 0.00 | 0.45 | 88.3% | 1 | 201 |
| 75 | 0 | 1.5% | 3.40 | 4.40 | 16.00 | 0.05 | 0.15 | 108.8% | 0 | 289 |
| 152 | 2 | 1.5% | 2.80 | 3.40 | 17.00 | 0.00 | 0.45 | 54.2% | 0 | 93 |
| 119 | 2 | 48.3% | 1.70 | 2.60 | 18.00 | 0.00 | 0.35 | 38.6% | 0 | 602 |
| 755 | 0 | 41.5% | 0.90 | 1.55 | 19.00 | 0.05 | 0.45 | 57.1% | 13 | 140 |
| 403 | 10 | 50.3% | 0.45 | 0.85 | 20.00 | 0.45 | 0.75 | 55.1% | 1 | 39 |
| 210 | 1 | 51.2% | 0.15 | 0.40 | 21.00 | 1.00 | 1.40 | 55.1% | 1 | 63 |
| 2,066 | 1 | 31.7% | 0.00 | 0.25 | 22.00 | 1.50 | 2.65 | 65.9% | 0 | 29 |
| 75 | 0 | 43.4% | 0.00 | 0.15 | 23.00 | – | – | – | – | – |
| 5 | 0 | 55.1% | 0.00 | 0.50 | 24.00 | – | – | – | – | – |
| 92 | 0 | 65.9% | 0.00 | 0.40 | 25.00 | 4.10 | 6.00 | 112.7% | 0 | 2 |
| 64 | 0 | 75.6% | 0.00 | 0.45 | 26.00 | 5.10 | 7.00 | 127.3% | 0 | 1 |
| 60 | 0 | 85.4% | 0.00 | 0.45 | 27.00 | – | – | – | – | – |
| 42 | 0 | 94.2% | 0.00 | 0.45 | 28.00 | 7.10 | 9.00 | 152.7% | 0 | 1 |
| 7 | 0 | 110.8% | 0.00 | 0.45 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。