| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 96 | 9 | 633.7% | 9.40 | 12.25 | 24.00 | 0.00 | 0.14 | 275.6% | 1 | 0 |
| 95 | 17 | 550.7% | 8.25 | 11.20 | 25.00 | 0.00 | 0.14 | 246.4% | 0 | 1 |
| 10 | 11 | 494.2% | 7.15 | 10.25 | 26.00 | 0.00 | 0.14 | 219.0% | 0 | 3 |
| 2 | 6 | 499.0% | 6.65 | 9.20 | 27.00 | – | – | – | – | – |
| 4 | 4 | 446.4% | 5.65 | 8.20 | 28.00 | 0.00 | 0.14 | 164.4% | 0 | 10 |
| 3 | 1 | 380.0% | 4.50 | 7.20 | 29.00 | – | – | – | – | – |
| 272 | 1 | 1.5% | 3.30 | 4.70 | 30.00 | 0.00 | 0.14 | 113.7% | 1 | 32 |
| 4 | 1 | 1.5% | 2.80 | 4.30 | 30.50 | 0.00 | 0.14 | 101.0% | 0 | 51 |
| 279 | 3 | 1.5% | 2.41 | 3.70 | 31.00 | 0.00 | 0.14 | 88.3% | 0 | 82 |
| 23 | 1 | 1.5% | 1.80 | 3.40 | 31.50 | 0.00 | 0.12 | 75.6% | 0 | 27 |
| 5 | 1 | 107.8% | 1.50 | 2.98 | 32.00 | 0.01 | 0.13 | 93.2% | 120 | 182 |
| 159 | 0 | 1.5% | 1.11 | 1.97 | 32.50 | 0.01 | 0.05 | 61.0% | 28 | 64 |
| 785 | 12 | 62.0% | 1.03 | 1.40 | 33.00 | 0.01 | 0.25 | 71.7% | 3 | 268 |
| 215 | 1 | 76.6% | 0.55 | 1.26 | 33.50 | 0.06 | 0.21 | 52.2% | 4 | 58 |
| 312 | 8 | 51.2% | 0.19 | 0.67 | 34.00 | 0.13 | 0.46 | 50.3% | 479 | 904 |
| 202 | 27 | 46.4% | 0.15 | 0.22 | 34.50 | 0.15 | 1.05 | 53.2% | 20 | 2,336 |
| 5,612 | 6,727 | 47.3% | 0.06 | 0.09 | 35.00 | 0.84 | 1.11 | 55.1% | 11 | 502 |
| 372 | 21 | 55.1% | 0.01 | 0.08 | 35.50 | 0.96 | 1.65 | 1.5% | 0 | 1 |
| 2,426 | 24 | 85.4% | 0.01 | 0.16 | 36.00 | 1.45 | 2.14 | 1.5% | 10 | 40 |
| 82 | 4 | 63.9% | 0.00 | 0.02 | 36.50 | – | – | – | – | – |
| 110 | 1 | 74.7% | 0.00 | 0.10 | 37.00 | 1.58 | 4.05 | 1.5% | 0 | 1 |
| 61 | 1 | 85.4% | 0.00 | 0.14 | 37.50 | – | – | – | – | – |
| 414 | 0 | 95.1% | 0.00 | 0.05 | 38.00 | 3.55 | 5.15 | 236.6% | 0 | 1 |
| 52 | 0 | 104.9% | 0.00 | 0.14 | 38.50 | 3.80 | 4.60 | 1.5% | 2 | 0 |
| 162 | 0 | 114.7% | 0.00 | 0.08 | 39.00 | 3.60 | 6.15 | 102.0% | 7 | 5 |
| 13 | 0 | 124.4% | 0.00 | 0.14 | 39.50 | 4.10 | 6.65 | 110.8% | 2 | 1 |
| 105 | 1 | 133.2% | 0.00 | 0.14 | 40.00 | 5.45 | 6.70 | 232.7% | 14 | 6 |
| 31 | 0 | 142.0% | 0.00 | 0.14 | 40.50 | 5.10 | 7.65 | 127.3% | 14 | 7 |
| 165 | 0 | 150.8% | 0.00 | 0.14 | 41.00 | 5.60 | 8.15 | 136.1% | 3 | 2 |
| 93 | 0 | 167.3% | 0.00 | 0.14 | 42.00 | 6.60 | 9.15 | 151.7% | 1 | 1 |
| 165 | 0 | 183.9% | 0.00 | 0.14 | 43.00 | 7.60 | 10.15 | 167.3% | 0 | 1 |
| 89 | 0 | 199.5% | 0.00 | 0.14 | 44.00 | – | – | – | – | – |
| 98 | 0 | 215.1% | 0.00 | 0.14 | 45.00 | 9.60 | 12.15 | 196.6% | 1 | 0 |
| 50 | 0 | 229.8% | 0.00 | 0.14 | 46.00 | 10.60 | 13.15 | 211.2% | 1 | 0 |
| 2 | 0 | 244.4% | 0.00 | 0.14 | 47.00 | – | – | – | – | – |
| 31 | 0 | 271.7% | 0.00 | 0.14 | 49.00 | 13.60 | 16.15 | 251.2% | 0 | 2 |
| – | – | – | – | – | 50.00 | 14.60 | 17.15 | 264.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。