| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 102.0% | 0 | 12 |
| – | – | – | – | – | 55.00 | 0.00 | 1.80 | 79.5% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 59.0% | 0 | 1 |
| 6 | 0 | 61.0% | 8.80 | 11.60 | 65.00 | 0.00 | 2.15 | 39.5% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 2.60 | 21.0% | 0 | 1,002 |
| 22 | 0 | 49.3% | 0.70 | 3.70 | 75.00 | 0.20 | 3.50 | 42.5% | 0 | 2 |
| 1,047 | 0 | 19.0% | 0.00 | 1.20 | 80.00 | 4.10 | 6.80 | 46.4% | 0 | 1 |
| 3 | 1 | 34.7% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
| 1,015 | 0 | 48.3% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。