| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.05 | 102.0% | 0 | 499 |
| – | – | – | – | – | 37.50 | 0.00 | 0.05 | 85.4% | 0 | 4,615 |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 69.8% | 0 | 2,499 |
| 1 | 0 | 84.4% | 7.90 | 10.90 | 42.50 | 0.00 | 0.05 | 55.1% | 0 | 1,855 |
| 20 | 0 | 59.0% | 5.40 | 8.30 | 45.00 | 0.00 | 0.05 | 40.5% | 8 | 4,853 |
| 190 | 1 | 39.5% | 4.00 | 4.70 | 47.50 | 0.00 | 0.10 | 26.9% | 15 | 1,920 |
| 458 | 7 | 38.6% | 1.70 | 2.80 | 50.00 | 0.30 | 1.00 | 45.4% | 7 | 223 |
| 796 | 8 | 33.7% | 0.20 | 1.25 | 52.50 | 1.30 | 2.50 | 49.3% | 0 | 61 |
| 1,419 | 4 | 19.0% | 0.00 | 0.75 | 55.00 | 3.00 | 4.80 | 59.0% | 0 | 9 |
| 1,028 | 0 | 31.7% | 0.00 | 0.85 | 57.50 | 5.30 | 7.90 | 89.3% | 0 | 2 |
| 258 | 0 | 41.5% | 0.00 | 0.80 | 60.00 | – | – | – | – | – |
| 160 | 0 | 52.2% | 0.00 | 0.75 | 62.50 | – | – | – | – | – |
| 211 | 0 | 61.0% | 0.00 | 0.75 | 65.00 | – | – | – | – | – |
| 8 | 0 | 69.8% | 0.00 | 0.75 | 67.50 | – | – | – | – | – |
| 9 | 1 | 78.6% | 0.00 | 0.25 | 70.00 | – | – | – | – | – |
| 51 | 0 | 94.2% | 0.00 | 0.45 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。