| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 150.8% | 0 | 2 |
| 2 | 0 | 1.5% | 58.40 | 61.60 | 75.00 | 0.00 | 2.15 | 136.1% | 0 | 5 |
| 2 | 0 | 1.5% | 53.40 | 56.40 | 80.00 | 0.00 | 0.75 | 122.5% | 0 | 20 |
| 16 | 0 | 1.5% | 48.40 | 51.00 | 85.00 | 0.00 | 0.75 | 108.8% | 0 | 17 |
| 2 | 0 | 1.5% | 43.20 | 46.60 | 90.00 | 0.00 | 0.75 | 96.1% | 0 | 19 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 84.4% | 0 | 19 |
| 14 | 0 | 1.5% | 33.50 | 36.40 | 100.00 | 0.00 | 0.65 | 72.7% | 0 | 153 |
| 20 | 0 | 1.5% | 28.50 | 31.20 | 105.00 | 0.10 | 0.70 | 104.9% | 0 | 72 |
| 27 | 0 | 74.7% | 24.40 | 26.20 | 110.00 | 0.00 | 0.65 | 51.2% | 0 | 153 |
| 59 | 0 | 71.7% | 19.30 | 21.70 | 115.00 | 0.00 | 0.70 | 41.5% | 1 | 72 |
| 47 | 0 | 58.1% | 14.30 | 16.80 | 120.00 | 0.50 | 1.10 | 69.8% | 1 | 38 |
| 359 | 0 | 62.0% | 10.20 | 12.70 | 125.00 | 1.10 | 1.70 | 63.9% | 0 | 37 |
| 168 | 0 | 60.0% | 7.30 | 8.10 | 130.00 | 2.30 | 3.10 | 62.0% | 0 | 14 |
| 47 | 3 | 59.0% | 4.30 | 5.30 | 135.00 | 4.30 | 5.10 | 60.0% | 6 | 35 |
| 84 | 0 | 59.0% | 2.35 | 3.20 | 140.00 | 7.20 | 8.10 | 60.0% | 0 | 40 |
| 91 | 0 | 60.0% | 1.20 | 1.85 | 145.00 | 10.20 | 12.60 | 61.0% | 0 | 18 |
| 335 | 2 | 61.0% | 0.45 | 1.15 | 150.00 | 14.60 | 17.10 | 65.9% | 0 | 401 |
| 35 | 4 | 67.8% | 0.15 | 1.00 | 155.00 | 19.50 | 22.10 | 78.6% | 0 | 4 |
| 364 | 0 | 68.8% | 0.05 | 0.55 | 160.00 | – | – | – | – | – |
| 34 | 0 | 49.3% | 0.00 | 0.75 | 165.00 | 29.10 | 31.70 | 90.3% | 0 | 35 |
| 78 | 0 | 56.1% | 0.00 | 0.75 | 170.00 | 33.50 | 36.90 | 91.2% | 0 | 1 |
| 79 | 0 | 62.0% | 0.00 | 0.75 | 175.00 | – | – | – | – | – |
| 164 | 0 | 67.8% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
| 19 | 0 | 73.7% | 0.00 | 0.75 | 185.00 | – | – | – | – | – |
| 126 | 0 | 79.5% | 0.00 | 0.75 | 190.00 | – | – | – | – | – |
| 14 | 0 | 84.4% | 0.00 | 0.75 | 195.00 | – | – | – | – | – |
| 27 | 0 | 90.3% | 0.00 | 0.75 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。