| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 93.2% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 80.5% | 0 | 1 |
| 10 | 0 | 110.8% | 25.00 | 27.70 | 100.00 | – | – | – | – | – |
| – | – | – | – | – | 110.00 | 0.00 | 1.15 | 34.7% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.10 | 0.75 | 47.3% | 20 | 2 |
| – | – | – | – | – | 120.00 | 0.00 | 2.05 | 14.2% | 4 | 1 |
| 0 | 35 | 49.3% | 2.65 | 5.30 | 125.00 | 0.55 | 4.10 | 35.6% | 27 | 1 |
| 0 | 95 | 37.6% | 0.25 | 2.10 | 130.00 | 3.60 | 5.90 | 23.9% | 1 | 6 |
| 400 | 193 | 41.5% | 0.25 | 0.75 | 135.00 | 8.10 | 10.10 | 1.5% | 0 | 1 |
| 8 | 9 | 28.8% | 0.00 | 0.75 | 140.00 | 12.30 | 15.00 | 1.5% | 0 | 3 |
| 2 | 0 | 36.6% | 0.00 | 2.15 | 145.00 | 17.30 | 20.30 | 1.5% | 19 | 4 |
| 12 | 1 | 44.4% | 0.00 | 2.15 | 150.00 | 22.30 | 24.80 | 1.5% | 4 | 4 |
| 5 | 0 | 52.2% | 0.00 | 2.15 | 155.00 | 27.30 | 30.40 | 1.5% | 9 | 9 |
| 4 | 0 | 59.0% | 0.00 | 2.15 | 160.00 | 32.30 | 35.10 | 1.5% | 6 | 6 |
| 8 | 0 | 64.9% | 0.00 | 2.15 | 165.00 | 37.30 | 40.10 | 1.5% | 1 | 0 |
| – | – | – | – | – | 170.00 | 42.30 | 45.10 | 1.5% | 1 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。