| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 182.0% | 14.10 | 17.10 | 17.00 | 0.00 | 0.75 | 172.2% | 0 | 16 |
| 17 | 0 | 203.4% | 12.80 | 16.50 | 18.00 | 0.00 | 0.40 | 157.6% | 0 | 32 |
| 7 | 0 | 1.5% | 12.30 | 14.80 | 19.00 | 0.00 | 0.75 | 144.9% | 0 | 6 |
| 8 | 0 | 1.5% | 10.80 | 13.90 | 20.00 | 0.00 | 0.95 | 132.2% | 0 | 1 |
| 8 | 0 | 1.5% | 9.80 | 12.90 | 21.00 | 0.00 | 1.75 | 119.5% | 0 | 1 |
| 2 | 0 | 1.5% | 8.80 | 11.90 | 22.00 | – | – | – | – | – |
| 20 | 0 | 1.5% | 6.20 | 8.90 | 25.00 | 0.00 | 0.95 | 75.6% | 0 | 1 |
| 10 | 0 | 1.5% | 4.90 | 7.90 | 26.00 | 0.00 | 1.75 | 65.9% | 0 | 2 |
| 5 | 512 | 74.7% | 4.40 | 6.90 | 27.00 | – | – | – | – | – |
| 63 | 512 | 78.6% | 3.50 | 6.00 | 28.00 | 0.00 | 2.25 | 46.4% | 0 | 1 |
| 1 | 0 | 81.5% | 2.35 | 5.50 | 29.00 | 0.00 | 1.75 | 36.6% | 0 | 1 |
| 35 | 0 | 60.0% | 1.50 | 4.20 | 30.00 | 0.00 | 1.15 | 27.8% | 0 | 1 |
| 342 | 0 | 62.9% | 1.80 | 2.50 | 31.00 | – | – | – | – | – |
| 146 | 0 | 77.6% | 0.30 | 3.30 | 32.00 | 0.00 | 1.60 | 8.3% | 0 | 18 |
| 282 | 1 | 59.0% | 0.30 | 1.60 | 33.00 | 0.40 | 3.30 | 84.4% | 0 | 1 |
| 92 | 0 | 15.1% | 0.00 | 1.35 | 34.00 | 0.85 | 4.10 | 85.4% | 0 | 9 |
| 514 | 1 | 61.0% | 0.25 | 0.50 | 35.00 | 1.65 | 4.10 | 67.8% | 0 | 1 |
| 8 | 0 | 31.7% | 0.00 | 2.30 | 36.00 | – | – | – | – | – |
| 18 | 0 | 38.6% | 0.00 | 2.25 | 37.00 | – | – | – | – | – |
| 85 | 1 | 46.4% | 0.00 | 0.35 | 38.00 | – | – | – | – | – |
| 30 | 0 | 52.2% | 0.00 | 0.95 | 39.00 | – | – | – | – | – |
| 6 | 0 | 59.0% | 0.00 | 1.60 | 40.00 | 6.20 | 8.80 | 85.4% | 0 | 10 |
| 4 | 0 | 87.3% | 0.00 | 1.75 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。