| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.15 | 0.30 | 40.5% | 0 | 2 |
| 7 | 0 | 42.5% | 0.60 | 0.75 | 26.00 | 0.50 | 0.65 | 38.6% | 0 | 2,710 |
| 27 | 0 | 41.5% | 0.20 | 0.35 | 27.00 | 1.10 | 1.30 | 39.5% | 0 | 1,046 |
| 40 | 0 | 24.9% | 0.00 | 0.25 | 28.00 | – | – | – | – | – |
| 117 | 0 | 34.7% | 0.00 | 0.25 | 29.00 | 2.00 | 3.70 | 1.5% | 0 | 34 |
| 172 | 0 | 44.4% | 0.00 | 0.45 | 30.00 | – | – | – | – | – |
| 9 | 0 | 53.2% | 0.00 | 0.25 | 31.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。