| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 19.00 | 0.00 | 0.10 | 121.5% | 0 | 49 |
| 2 | 0 | 196.6% | 9.10 | 10.60 | 20.00 | 0.00 | 0.10 | 108.8% | 0 | 1 |
| – | – | – | – | – | 21.00 | 0.00 | 0.10 | 97.1% | 0 | 18 |
| 125 | 0 | 1.5% | 7.30 | 7.70 | 22.00 | 0.00 | 0.10 | 84.4% | 0 | 21 |
| 147 | 0 | 124.4% | 5.30 | 8.20 | 23.00 | 0.00 | 0.10 | 73.7% | 0 | 27 |
| 29 | 0 | 1.5% | 5.40 | 5.70 | 24.00 | – | – | – | – | – |
| 118 | 0 | 108.8% | 4.30 | 5.50 | 25.00 | 0.00 | 0.10 | 51.2% | 0 | 402 |
| 37 | 0 | 91.2% | 3.30 | 4.50 | 26.00 | 0.00 | 0.10 | 40.5% | 0 | 5 |
| 114 | 0 | 1.5% | 1.30 | 3.60 | 27.00 | 0.00 | 0.10 | 29.8% | 0 | 21 |
| 31 | 0 | 43.4% | 1.30 | 2.25 | 28.00 | – | – | – | – | – |
| 2 | 0 | 16.1% | 0.55 | 0.75 | 29.00 | – | – | – | – | – |
| 40 | 0 | 29.8% | 0.15 | 0.50 | 30.00 | 0.55 | 0.75 | 22.0% | 0 | 100 |
| 25 | 0 | 29.8% | 0.05 | 0.15 | 31.00 | 0.25 | 2.60 | 1.5% | 0 | 1 |
| 2,179 | 0 | 26.9% | 0.00 | 0.10 | 32.00 | – | – | – | – | – |
| 78 | 0 | 34.7% | 0.00 | 0.10 | 33.00 | 2.50 | 3.70 | 1.5% | 0 | 1 |
| 72 | 0 | 43.4% | 0.00 | 0.30 | 34.00 | 4.30 | 4.60 | 46.4% | 4 | 4 |
| 37 | 0 | 50.3% | 0.00 | 0.30 | 35.00 | – | – | – | – | – |
| 40 | 0 | 83.4% | 0.00 | 0.30 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。