| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 29 | 0 | 204.4% | 33.40 | 37.10 | 45.00 | 0.00 | 2.15 | 140.0% | 0 | 58 |
| 15 | 0 | 177.1% | 28.40 | 32.20 | 50.00 | 0.00 | 0.05 | 115.6% | 0 | 234 |
| 69 | 0 | 123.4% | 23.10 | 27.20 | 55.00 | 0.00 | 2.15 | 94.2% | 0 | 55 |
| 63 | 0 | 97.1% | 18.10 | 22.20 | 60.00 | 0.00 | 2.15 | 73.7% | 0 | 227 |
| 542 | 0 | 1.5% | 13.80 | 16.00 | 65.00 | 0.00 | 0.95 | 55.1% | 0 | 512 |
| 85 | 11 | 50.3% | 8.30 | 12.00 | 70.00 | 0.00 | 2.15 | 37.6% | 0 | 179 |
| 11 | 0 | 43.4% | 5.80 | 9.60 | 72.50 | – | – | – | – | – |
| 281 | 8 | 27.8% | 3.20 | 7.10 | 75.00 | 0.00 | 0.95 | 20.0% | 0 | 89 |
| 8 | 0 | 16.1% | 0.90 | 4.40 | 77.50 | 0.00 | 2.25 | 11.2% | 0 | 115 |
| 1,044 | 30 | 10.3% | 0.50 | 0.60 | 80.00 | 0.25 | 0.60 | 9.3% | 3 | 508 |
| 316 | 1 | 15.1% | 0.05 | 0.10 | 82.50 | – | – | – | – | – |
| 1,065 | 0 | 18.1% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 70 | 0 | 25.9% | 0.00 | 0.10 | 87.50 | – | – | – | – | – |
| 7,733 | 9 | 32.7% | 0.00 | 0.05 | 90.00 | – | – | – | – | – |
| 638 | 0 | 45.4% | 0.00 | 0.05 | 95.00 | – | – | – | – | – |
| 4,424 | 0 | 57.1% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 2,015 | 0 | 67.8% | 0.00 | 0.25 | 105.00 | – | – | – | – | – |
| 3 | 0 | 78.6% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
| 4 | 0 | 87.3% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。