登入免費註冊

期權 · GS

資料日期 2026-07-09

Put/Call 量比

2.20

put 主導 · 避險/看空

Put/Call OI 比

0.92

累積部位情緒

近月 ATM 隱含波動率

44.4%

市場預期波動

合約 / 到期

2,187

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	540.00	0.00	0.04	131.2%	229	99
1	0	146.8%	493.75	499.25	560.00	0.00	0.05	124.4%	20	307
1	0	123.4%	473.80	479.10	580.00	0.00	0.04	117.6%	69	51
1	0	134.2%	453.80	459.30	600.00	0.00	0.04	111.7%	0	326
1	0	128.3%	433.85	439.30	620.00	0.01	0.06	114.7%	138	209
–	–	–	–	–	640.00	0.00	0.16	99.0%	4	78
–	–	–	–	–	660.00	0.00	0.15	93.2%	0	129
–	–	–	–	–	665.00	0.02	0.25	114.7%	989	69
–	–	–	–	–	670.00	0.01	0.15	106.9%	496	137
3	0	111.7%	378.90	384.40	675.00	0.04	0.06	101.0%	577	135
18	0	1.5%	372.95	379.40	680.00	0.00	0.08	88.3%	28	145
5	0	107.8%	368.90	374.40	685.00	0.02	0.26	107.8%	552	54
3	0	105.9%	363.90	369.40	690.00	0.00	0.88	85.4%	1,044	133
6	0	104.9%	358.90	364.45	695.00	0.02	0.69	115.6%	847	306
41	0	102.9%	353.90	359.45	700.00	0.00	0.17	82.5%	86	264
–	–	–	–	–	705.00	0.01	0.26	102.0%	243	110
3	0	100.0%	343.90	349.45	710.00	0.01	0.45	104.9%	52	77
3	0	100.0%	338.95	344.45	715.00	0.01	0.24	97.1%	315	90
4	0	98.1%	333.95	339.45	720.00	0.00	0.76	77.6%	776	69
3	0	98.1%	328.95	334.50	725.00	0.01	0.25	94.2%	968	76
13	0	1.5%	323.00	329.50	730.00	0.01	0.25	93.2%	185	362
6	0	1.5%	318.05	324.50	735.00	0.00	0.35	73.7%	16	64
80	0	89.3%	314.00	319.35	740.00	0.00	0.40	71.7%	1	234
2	0	91.2%	309.00	314.50	745.00	0.00	0.18	70.8%	1	280
12	0	91.2%	304.00	309.55	750.00	0.00	1.16	69.8%	0	155
5	0	89.3%	299.00	304.55	755.00	0.00	0.42	67.8%	3	176
19	0	87.3%	294.00	299.55	760.00	0.00	0.87	66.9%	0	160
20	0	85.4%	289.00	294.55	765.00	0.00	1.38	65.9%	0	110
53	0	83.4%	284.00	289.55	770.00	0.00	0.25	63.9%	14	207
43	0	84.4%	279.05	284.60	775.00	0.00	0.28	62.9%	0	423
88	0	82.5%	274.05	279.60	780.00	0.00	0.52	62.0%	5	283
181	0	1.5%	268.15	274.60	785.00	0.00	1.98	61.0%	0	212
31	0	93.2%	263.15	271.65	790.00	0.00	2.98	59.0%	0	208
25	0	79.5%	259.10	264.65	795.00	0.00	1.45	58.1%	0	525
77	0	74.7%	254.15	259.45	800.00	0.00	0.69	57.1%	4	557
11	0	76.6%	249.10	254.65	805.00	0.00	1.98	56.1%	0	58
39	0	75.6%	244.15	249.70	810.00	0.06	0.40	72.7%	2	150
15	0	74.7%	239.15	244.70	815.00	0.00	1.52	53.2%	0	179
65	0	83.4%	233.25	241.70	820.00	0.00	1.90	52.2%	0	493
26	0	71.7%	229.20	234.75	825.00	0.00	1.68	51.2%	0	141
136	0	70.8%	224.20	229.75	830.00	0.01	2.09	82.5%	5	234
162	5	70.8%	219.35	224.75	835.00	0.03	2.57	83.4%	6	241
66	6	68.8%	214.25	219.80	840.00	0.05	3.10	84.4%	8	213
130	0	66.9%	209.25	214.80	845.00	0.00	2.10	46.4%	7	119
216	0	1.5%	203.35	209.85	850.00	0.09	0.95	67.8%	35	246
57	11	65.9%	199.40	204.85	855.00	0.00	1.81	44.4%	0	104
61	0	63.9%	194.35	199.90	860.00	0.08	2.66	75.6%	41	187
212	0	62.9%	189.40	194.95	865.00	0.00	1.61	41.5%	3	112
191	0	62.0%	184.45	190.00	870.00	0.05	1.75	66.9%	5	463
153	0	62.0%	179.50	185.05	875.00	0.13	0.98	61.0%	1	210
226	0	66.9%	174.55	181.10	880.00	0.35	0.84	60.0%	51	546
334	1	60.0%	169.60	175.15	885.00	0.35	1.78	63.9%	70	146
107	1	65.9%	164.65	171.60	890.00	0.00	1.43	36.6%	35	148
6	0	62.0%	159.75	166.20	895.00	0.27	1.48	58.1%	62	298
325	0	59.0%	154.85	160.80	900.00	0.40	0.92	54.2%	91	700
8	0	56.1%	149.90	155.45	905.00	0.38	2.14	59.0%	74	285
26	0	59.0%	145.05	151.50	910.00	0.83	1.00	54.2%	75	80
123	0	54.2%	140.20	145.50	915.00	0.40	1.42	52.2%	48	184
605	121	58.1%	135.35	141.80	920.00	0.91	1.30	52.2%	28	378
395	20	57.1%	130.50	136.90	925.00	1.00	1.50	51.2%	11	1,742
80	0	53.2%	125.65	131.15	930.00	0.53	2.24	51.2%	0	928
70	0	51.2%	120.90	125.75	935.00	1.30	2.95	54.2%	2	128
298	2	50.3%	116.10	121.00	940.00	1.40	3.35	53.2%	39	232
35	0	50.3%	111.35	116.30	945.00	1.40	3.45	51.2%	7	222
197	1	47.3%	106.15	111.35	950.00	1.43	2.74	48.3%	103	978
39	0	51.2%	102.50	107.55	955.00	1.73	4.05	50.3%	8	309
512	11	51.2%	98.10	102.85	960.00	2.25	4.10	49.3%	144	320
72	8	51.2%	93.55	98.35	965.00	2.70	5.50	50.3%	12	193
141	0	47.3%	87.85	93.30	970.00	2.20	5.50	47.3%	24	159
21	0	47.3%	83.40	88.90	975.00	2.64	6.75	48.3%	38	218
479	1	47.3%	79.05	84.55	980.00	4.55	6.00	47.3%	19	373
79	0	47.3%	74.80	80.30	985.00	5.20	7.30	48.3%	51	119
99	0	48.3%	71.65	76.10	990.00	5.50	7.80	47.3%	61	319
117	8	48.3%	67.65	72.50	995.00	7.00	8.60	47.3%	10	97
1,078	13	48.3%	63.60	68.45	1000.00	8.20	9.60	47.3%	644	1,081
5	0	48.3%	59.65	64.60	1005.00	8.20	10.80	46.4%	134	4
16	1	47.3%	55.20	60.75	1010.00	9.25	12.15	46.4%	19	3
17	0	47.3%	52.10	57.05	1015.00	12.05	13.55	47.3%	90	1
351	32	46.4%	47.90	53.50	1020.00	11.35	14.90	45.4%	310	342
5	0	47.3%	44.95	50.00	1025.00	14.00	17.40	47.3%	18	0
122	20	46.4%	41.30	46.50	1030.00	15.85	18.15	46.4%	45	1,400
37	1	46.4%	38.20	43.40	1035.00	16.35	20.50	45.4%	8	43
399	43	46.4%	35.10	40.35	1040.00	17.75	23.15	45.4%	15	198
74	19	45.4%	31.70	37.45	1045.00	21.15	25.55	46.4%	46	98
267	75	45.4%	28.80	34.65	1050.00	23.65	27.35	46.4%	29	118
114	73	45.4%	26.70	31.95	1055.00	24.25	28.70	44.4%	6	43
528	43	43.4%	23.70	28.00	1060.00	28.05	31.20	44.4%	39	413
61	70	46.4%	22.80	26.95	1065.00	29.35	35.15	44.4%	13	17
47	34	44.4%	19.25	24.75	1070.00	32.15	37.90	44.4%	3	63
64	23	46.4%	18.80	22.65	1075.00	35.20	40.70	44.4%	3	28
494	259	45.4%	17.30	19.60	1080.00	38.30	43.75	44.4%	3	95
78	16	44.4%	13.65	18.90	1085.00	42.40	46.95	45.4%	14	53
167	28	45.4%	12.70	17.15	1090.00	44.90	50.10	44.4%	2	21
182	84	44.4%	10.70	15.50	1095.00	48.40	53.35	43.4%	0	20
2,042	399	44.4%	11.05	12.70	1100.00	52.00	57.05	43.4%	2	82
66	28	43.4%	8.75	11.40	1105.00	55.75	60.75	43.4%	2	24
151	8	44.4%	7.35	11.00	1110.00	59.70	64.65	43.4%	14	38
45	19	43.4%	6.20	10.00	1115.00	63.65	68.60	43.4%	6	6
546	66	44.4%	6.40	8.10	1120.00	67.80	72.60	43.4%	24	47
40	34	44.4%	4.55	8.60	1125.00	71.95	78.85	46.4%	14	27
114	27	45.4%	4.50	7.65	1130.00	76.25	81.10	43.4%	14	19
271	0	45.4%	3.90	7.10	1135.00	80.60	85.45	43.4%	4	18
565	30	45.4%	2.97	6.45	1140.00	85.00	90.90	45.4%	0	16
41	8	43.4%	2.92	4.50	1145.00	90.25	94.35	45.4%	2	8
768	188	43.4%	2.95	3.50	1150.00	94.00	99.05	44.4%	0	15
20	5	44.4%	2.10	3.75	1155.00	98.60	104.15	45.4%	4	9
364	16	46.4%	2.50	3.65	1160.00	103.25	108.80	45.4%	10	29
43	0	44.4%	1.30	3.35	1165.00	107.95	113.50	46.4%	0	4
24	3	44.4%	1.07	2.87	1170.00	112.70	118.00	46.4%	0	10
35	8	46.4%	1.29	2.82	1175.00	117.45	122.30	45.4%	0	9
181	4	47.3%	0.98	2.92	1180.00	122.25	127.80	47.3%	0	36
40	0	48.3%	0.83	3.05	1185.00	–	–	–	–	–
99	6	48.3%	0.52	2.78	1190.00	131.95	137.50	48.3%	2	0
2,777	327	46.4%	0.80	1.20	1200.00	141.70	147.25	49.3%	0	1
6	0	49.3%	0.05	2.34	1205.00	–	–	–	–	–
11	0	50.3%	0.01	2.21	1210.00	–	–	–	–	–
0	2	51.2%	0.07	2.07	1215.00	–	–	–	–	–
184	2	46.4%	0.01	1.07	1220.00	–	–	–	–	–
321	7	49.3%	0.01	0.77	1240.00	–	–	–	–	–
107	57	53.2%	0.07	0.76	1260.00	–	–	–	–	–
70	0	38.6%	0.00	1.05	1270.00	–	–	–	–	–
22	0	39.5%	0.00	1.50	1280.00	–	–	–	–	–
39	8	41.5%	0.00	3.60	1290.00	–	–	–	–	–
4,596	58	54.2%	0.01	0.30	1300.00	241.40	246.90	70.8%	0	2
109	8	44.4%	0.00	0.40	1310.00	–	–	–	–	–
151	1	45.4%	0.00	0.34	1320.00	–	–	–	–	–
46	0	47.3%	0.00	1.79	1330.00	–	–	–	–	–
88	0	48.3%	0.00	3.35	1340.00	–	–	–	–	–
16	0	49.3%	0.00	2.45	1350.00	–	–	–	–	–
4	2	51.2%	0.00	2.46	1360.00	–	–	–	–	–
55	0	52.2%	0.00	2.13	1370.00	–	–	–	–	–
6	0	54.2%	0.00	1.07	1380.00	–	–	–	–	–
1	2	55.1%	0.00	4.40	1390.00	–	–	–	–	–
40	0	56.1%	0.00	0.75	1400.00	–	–	–	–	–
34	6	68.8%	0.05	0.10	1410.00	–	–	–	–	–
29	0	59.0%	0.00	0.30	1420.00	–	–	–	–	–
22	0	60.0%	0.00	4.35	1430.00	–	–	–	–	–
22	0	62.0%	0.00	0.10	1440.00	–	–	–	–	–
18	0	62.9%	0.00	0.10	1450.00	–	–	–	–	–
1	0	63.9%	0.00	4.35	1460.00	–	–	–	–	–
2	0	67.8%	0.00	1.81	1490.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。