| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 130.00 | 0.00 | 1.25 | 138.1% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 1.25 | 130.3% | 0 | 3 |
| – | – | – | – | – | 140.00 | 0.00 | 1.25 | 122.5% | 0 | 2 |
| – | – | – | – | – | 155.00 | 0.00 | 1.25 | 102.0% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 1.25 | 95.1% | 0 | 2 |
| – | – | – | – | – | 165.00 | 0.00 | 1.25 | 88.3% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 0.95 | 82.5% | 0 | 2 |
| – | – | – | – | – | 175.00 | 0.00 | 0.15 | 76.6% | 0 | 3 |
| – | – | – | – | – | 180.00 | 0.00 | 0.75 | 70.8% | 0 | 4 |
| – | – | – | – | – | 185.00 | 0.00 | 0.75 | 64.9% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 0.75 | 59.0% | 0 | 3 |
| – | – | – | – | – | 195.00 | 0.00 | 0.75 | 53.2% | 0 | 2 |
| 22 | 0 | 1.5% | 42.80 | 46.50 | 200.00 | 0.00 | 0.75 | 47.3% | 0 | 4 |
| 5 | 0 | 46.4% | 33.00 | 36.50 | 210.00 | 0.05 | 0.75 | 62.0% | 0 | 1,034 |
| 32 | 0 | 38.6% | 23.10 | 26.60 | 220.00 | 0.00 | 0.90 | 26.9% | 0 | 27 |
| 169 | 0 | 25.9% | 13.60 | 16.20 | 230.00 | 0.15 | 1.35 | 35.6% | 0 | 156 |
| 348 | 2 | 30.8% | 6.30 | 7.90 | 240.00 | 1.80 | 2.50 | 28.8% | 0 | 138 |
| 714 | 8 | 26.9% | 1.50 | 2.20 | 250.00 | 5.40 | 8.60 | 25.9% | 0 | 55 |
| 241 | 0 | 31.7% | 0.20 | 0.95 | 260.00 | 13.80 | 17.60 | 29.8% | 0 | 9 |
| 678 | 7 | 31.7% | 0.05 | 0.10 | 270.00 | 23.70 | 27.40 | 39.5% | 3 | 0 |
| 48 | 0 | 32.7% | 0.00 | 0.50 | 280.00 | 33.70 | 37.40 | 50.3% | 3 | 3 |
| 18 | 0 | 40.5% | 0.00 | 1.25 | 290.00 | – | – | – | – | – |
| 14 | 0 | 47.3% | 0.00 | 1.25 | 300.00 | – | – | – | – | – |
| 11 | 0 | 54.2% | 0.00 | 1.25 | 310.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.00 | 1.25 | 320.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。