| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.20 | 193.7% | 0 | 2 |
| – | – | – | – | – | 5.00 | 0.00 | 0.35 | 128.3% | 0 | 1 |
| 100 | 0 | 1.5% | 0.80 | 1.55 | 6.00 | 0.00 | 0.05 | 72.7% | 0 | 1 |
| – | – | – | – | – | 7.00 | 0.00 | 0.20 | 21.0% | 0 | 67 |
| 75 | 0 | 38.6% | 0.00 | 0.90 | 8.00 | 0.45 | 2.20 | 208.3% | 0 | 14 |
| 2 | 0 | 74.7% | 0.00 | 1.20 | 9.00 | – | – | – | – | – |
| 6 | 1 | 103.9% | 0.00 | 1.20 | 10.00 | 2.20 | 4.30 | 305.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。