| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 2.15 | 155.6% | 0 | 3 |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 130.3% | 0 | 1 |
| 2 | 0 | 124.4% | 9.30 | 13.10 | 30.00 | 0.00 | 2.15 | 86.4% | 0 | 4 |
| 6 | 0 | 83.4% | 4.20 | 8.40 | 35.00 | 0.00 | 1.20 | 47.3% | 0 | 252 |
| 38 | 0 | 62.9% | 1.25 | 3.00 | 40.00 | 0.30 | 1.10 | 48.3% | 0 | 26 |
| 45 | 0 | 28.8% | 0.00 | 2.30 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。