| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 72.7% | 0 | 3 |
| – | – | – | – | – | 70.00 | 0.00 | 1.20 | 35.6% | 0 | 3 |
| 1 | 0 | 60.0% | 0.10 | 5.00 | 80.00 | 0.30 | 5.00 | 50.3% | 0 | 3 |
| 1 | 5 | 20.0% | 0.00 | 4.80 | 85.00 | 3.60 | 8.50 | 47.3% | 0 | 1 |
| 4 | 0 | 34.7% | 0.00 | 2.00 | 90.00 | – | – | – | – | – |
| 4 | 0 | 47.3% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。