| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 150.8% | 0 | 11 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 124.4% | 0 | 7 |
| – | – | – | – | – | 47.50 | 0.00 | 0.75 | 111.7% | 0 | 3 |
| 2 | 0 | 1.5% | 22.30 | 24.90 | 50.00 | 0.00 | 0.10 | 100.0% | 0 | 2,740 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 77.6% | 0 | 434 |
| 1 | 0 | 1.5% | 13.00 | 15.10 | 60.00 | 0.00 | 0.75 | 57.1% | 0 | 503 |
| 15 | 0 | 1.5% | 10.60 | 12.20 | 62.50 | 0.00 | 0.75 | 47.3% | 0 | 742 |
| 88 | 0 | 1.5% | 7.40 | 10.10 | 65.00 | 0.00 | 0.35 | 37.6% | 2 | 768 |
| 112 | 0 | 1.5% | 5.70 | 7.80 | 67.50 | 0.10 | 0.40 | 51.2% | 0 | 485 |
| 744 | 98 | 39.5% | 4.50 | 5.00 | 70.00 | 0.35 | 0.50 | 43.4% | 181 | 855 |
| 1,287 | 0 | 44.4% | 2.85 | 3.20 | 72.50 | 0.90 | 1.30 | 44.4% | 5 | 306 |
| 1,558 | 17 | 39.5% | 1.40 | 1.55 | 75.00 | 1.95 | 2.40 | 42.5% | 0 | 179 |
| 1,330 | 10 | 41.5% | 0.55 | 0.85 | 77.50 | 3.40 | 4.30 | 43.4% | 1 | 82 |
| 958 | 10 | 44.4% | 0.25 | 0.45 | 80.00 | 5.50 | 7.40 | 62.9% | 0 | 46 |
| 1,074 | 2 | 36.6% | 0.00 | 0.35 | 85.00 | 10.20 | 12.80 | 92.2% | 0 | 3 |
| 3,298 | 0 | 50.3% | 0.00 | 0.75 | 90.00 | 15.20 | 17.70 | 113.7% | 17 | 0 |
| 629 | 0 | 62.0% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 867 | 0 | 73.7% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 9 | 0 | 84.4% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 3 | 0 | 94.2% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。