| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 0 | 177.1% | 23.20 | 27.20 | 30.00 | 0.00 | 2.15 | 152.7% | 0 | 126 |
| 30 | 0 | 1.5% | 20.60 | 24.70 | 32.50 | 0.00 | 0.05 | 134.2% | 0 | 12 |
| 12 | 0 | 134.2% | 18.20 | 22.20 | 35.00 | 0.00 | 0.55 | 116.6% | 0 | 45 |
| 43 | 0 | 114.7% | 15.60 | 19.80 | 37.50 | 0.00 | 1.15 | 101.0% | 0 | 78 |
| 69 | 0 | 1.5% | 13.30 | 16.70 | 40.00 | 0.00 | 2.25 | 85.4% | 0 | 69 |
| 83 | 0 | 93.2% | 10.90 | 14.60 | 42.50 | 0.00 | 2.30 | 70.8% | 0 | 72 |
| 254 | 1 | 1.5% | 8.40 | 11.60 | 45.00 | 0.00 | 2.35 | 56.1% | 0 | 54 |
| 280 | 0 | 69.8% | 6.00 | 9.70 | 47.50 | 0.00 | 2.55 | 42.5% | 0 | 14 |
| 402 | 2 | 62.9% | 3.90 | 7.20 | 50.00 | 0.00 | 1.20 | 29.8% | 0 | 179 |
| 77 | 5 | 76.6% | 2.50 | 5.50 | 52.50 | 0.00 | 2.80 | 16.1% | 0 | 47 |
| 266 | 16 | 55.1% | 0.60 | 3.20 | 55.00 | 0.55 | 4.00 | 72.7% | 0 | 24 |
| 38 | 5 | 67.8% | 0.55 | 2.00 | 57.50 | 2.40 | 5.90 | 85.4% | 0 | 266 |
| 275 | 5 | 25.9% | 0.00 | 2.15 | 60.00 | 3.60 | 7.70 | 75.6% | 0 | 36 |
| 15 | 0 | 35.6% | 0.00 | 2.60 | 62.50 | 5.80 | 9.90 | 80.5% | 0 | 37 |
| 378 | 0 | 45.4% | 0.00 | 1.25 | 65.00 | 8.20 | 12.20 | 88.3% | 0 | 24 |
| 52 | 0 | 54.2% | 0.00 | 2.40 | 67.50 | 10.50 | 14.70 | 95.1% | 0 | 12 |
| 190 | 0 | 62.9% | 0.00 | 0.50 | 70.00 | 12.90 | 17.10 | 98.1% | 0 | 15 |
| 33 | 0 | 70.8% | 0.00 | 2.30 | 72.50 | 15.50 | 19.50 | 109.8% | 0 | 1 |
| 420 | 2 | 176.1% | 0.10 | 1.85 | 75.00 | 18.10 | 22.00 | 126.4% | 0 | 4 |
| 11 | 0 | 86.4% | 0.00 | 2.30 | 77.50 | 21.30 | 24.50 | 165.4% | 0 | 2 |
| 110 | 0 | 93.2% | 0.00 | 2.25 | 80.00 | 23.80 | 26.90 | 173.2% | 0 | 54 |
| – | – | – | – | – | 82.50 | 25.40 | 29.50 | 142.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。