| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 1.5% | 4.10 | 5.00 | 5.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 2.95 | 4.00 | 6.00 | – | – | – | – | – |
| 11 | 0 | 1.5% | 2.45 | 3.50 | 6.50 | – | – | – | – | – |
| 9 | 0 | 1.5% | 1.95 | 3.00 | 7.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 1.55 | 2.50 | 7.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 1.05 | 2.00 | 8.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 0.45 | 1.50 | 8.50 | 0.00 | 0.10 | 129.3% | 0 | 1 |
| – | – | – | – | – | 9.00 | 0.00 | 0.05 | 75.6% | 0 | 4 |
| 9 | 0 | 99.0% | 0.05 | 0.40 | 9.50 | 0.00 | 0.25 | 16.1% | 0 | 1 |
| 6 | 18 | 59.0% | 0.00 | 0.20 | 10.00 | 0.10 | 0.75 | 1.5% | 0 | 36 |
| 5 | 0 | 104.9% | 0.00 | 0.05 | 10.50 | 0.70 | 1.15 | 1.5% | 6 | 4 |
| 1 | 0 | 145.9% | 0.00 | 0.30 | 11.00 | 1.25 | 1.55 | 1.5% | 0 | 10 |
| – | – | – | – | – | 11.50 | 1.45 | 2.00 | 1.5% | 2 | 6 |
| – | – | – | – | – | 12.00 | 2.15 | 2.55 | 1.5% | 2 | 0 |
| – | – | – | – | – | 12.50 | 2.70 | 3.10 | 1.5% | 2 | 0 |
| – | – | – | – | – | 13.00 | 3.10 | 3.60 | 1.5% | 0 | 1 |
| – | – | – | – | – | 14.00 | 4.30 | 4.50 | 1.5% | 1 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。