| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 1.5% | 176.85 | 180.70 | 180.00 | 0.00 | 0.01 | 412.2% | 0 | 8 |
| 1 | 0 | 1.5% | 171.85 | 175.70 | 185.00 | 0.00 | 0.01 | 396.6% | 0 | 7,426 |
| – | – | – | – | – | 190.00 | 0.00 | 0.01 | 381.0% | 0 | 64 |
| 2 | 0 | 1.5% | 161.85 | 165.75 | 195.00 | 0.00 | 0.01 | 366.4% | 0 | 88 |
| 2 | 0 | 1.5% | 156.85 | 160.75 | 200.00 | 0.00 | 0.01 | 351.7% | 2 | 92 |
| 3 | 0 | 1.5% | 151.85 | 155.70 | 205.00 | 0.00 | 0.20 | 338.1% | 4 | 46 |
| 2 | 0 | 1.5% | 146.85 | 150.75 | 210.00 | 0.00 | 0.20 | 324.4% | 2 | 22 |
| 1 | 0 | 1.5% | 141.80 | 145.75 | 215.00 | 0.00 | 2.13 | 310.7% | 0 | 26 |
| 1 | 0 | 1.5% | 136.80 | 140.75 | 220.00 | 0.00 | 0.20 | 298.1% | 8 | 14 |
| 4 | 0 | 1.5% | 131.85 | 135.75 | 225.00 | 0.00 | 0.31 | 284.4% | 7 | 38 |
| 1 | 0 | 1.5% | 126.80 | 130.75 | 230.00 | 0.00 | 2.13 | 271.7% | 0 | 1,028 |
| 3 | 0 | 1.5% | 121.75 | 125.75 | 235.00 | 0.00 | 0.10 | 260.0% | 2 | 32 |
| – | – | – | – | – | 240.00 | 0.00 | 2.13 | 247.3% | 1 | 446 |
| 1 | 0 | 1.5% | 111.85 | 115.75 | 245.00 | 0.00 | 0.10 | 235.6% | 0 | 18 |
| 2 | 0 | 275.6% | 107.25 | 110.75 | 250.00 | 0.00 | 2.13 | 223.9% | 0 | 67 |
| 1 | 0 | 1.5% | 101.85 | 105.75 | 255.00 | 0.00 | 2.13 | 213.2% | 0 | 11 |
| 16 | 1 | 1.5% | 96.85 | 100.70 | 260.00 | 0.00 | 2.13 | 201.5% | 0 | 83 |
| 2 | 0 | 1.5% | 91.85 | 95.70 | 265.00 | 0.00 | 2.13 | 190.8% | 0 | 49 |
| 4 | 1 | 1.5% | 86.80 | 90.90 | 270.00 | 0.00 | 0.02 | 179.0% | 0 | 185 |
| 2 | 0 | 1.5% | 81.85 | 85.85 | 275.00 | 0.00 | 0.03 | 168.3% | 0 | 84 |
| 3 | 0 | 185.9% | 77.20 | 80.75 | 280.00 | 0.00 | 2.13 | 158.6% | 0 | 58 |
| 16 | 1 | 231.7% | 72.95 | 75.75 | 285.00 | 0.00 | 0.03 | 147.8% | 0 | 390 |
| 47 | 21 | 1.5% | 66.85 | 70.85 | 290.00 | 0.00 | 0.23 | 137.1% | 0 | 332 |
| – | – | – | – | – | 292.50 | 0.00 | 0.01 | 132.2% | 0 | 302 |
| 13 | 0 | 164.4% | 62.20 | 65.85 | 295.00 | 0.00 | 2.13 | 127.3% | 1 | 320 |
| 2 | 0 | 146.8% | 59.70 | 63.25 | 297.50 | 0.00 | 2.13 | 122.5% | 0 | 27 |
| 95 | 7 | 1.5% | 56.85 | 60.85 | 300.00 | 0.00 | 0.26 | 117.6% | 1 | 432 |
| – | – | – | – | – | 302.50 | 0.00 | 0.78 | 111.7% | 1 | 83 |
| 47 | 1 | 142.9% | 52.25 | 55.85 | 305.00 | 0.00 | 0.21 | 106.9% | 0 | 302 |
| – | – | – | – | – | 307.50 | 0.00 | 0.01 | 102.0% | 20 | 39 |
| 64 | 1 | 1.5% | 46.90 | 50.75 | 310.00 | 0.00 | 0.01 | 97.1% | 91 | 773 |
| – | – | – | – | – | 312.50 | 0.00 | 0.01 | 92.2% | 106 | 41 |
| 38 | 0 | 109.8% | 42.25 | 45.75 | 315.00 | 0.00 | 0.01 | 87.3% | 38 | 908 |
| – | – | – | – | – | 317.50 | 0.00 | 0.01 | 82.5% | 3 | 48 |
| 158 | 7 | 1.5% | 37.20 | 40.50 | 320.00 | 0.00 | 0.04 | 77.6% | 81 | 890 |
| 70 | 2 | 1.5% | 34.40 | 38.35 | 322.50 | 0.00 | 0.31 | 72.7% | 25 | 262 |
| 29 | 0 | 1.5% | 31.90 | 35.80 | 325.00 | 0.00 | 0.02 | 67.8% | 119 | 551 |
| 13 | 0 | 87.3% | 29.80 | 33.30 | 327.50 | 0.00 | 0.05 | 63.9% | 3 | 659 |
| 171 | 4 | 1.5% | 27.30 | 29.65 | 330.00 | 0.00 | 0.06 | 59.0% | 201 | 982 |
| 29 | 2 | 68.8% | 24.80 | 28.20 | 332.50 | 0.02 | 0.08 | 64.9% | 83 | 309 |
| 144 | 6 | 69.8% | 22.40 | 25.75 | 335.00 | 0.02 | 0.09 | 61.0% | 1,295 | 2,892 |
| 102 | 65 | 68.8% | 20.30 | 23.00 | 337.50 | 0.01 | 0.04 | 50.3% | 966 | 269 |
| 239 | 80 | 1.5% | 17.30 | 19.65 | 340.00 | 0.03 | 0.10 | 50.3% | 1,474 | 1,897 |
| 130 | 42 | 1.5% | 14.85 | 17.70 | 342.50 | 0.04 | 0.07 | 43.4% | 2,152 | 455 |
| 345 | 38 | 41.5% | 12.30 | 15.75 | 345.00 | 0.09 | 0.10 | 41.5% | 12,008 | 1,436 |
| 925 | 521 | 42.5% | 11.05 | 12.30 | 347.50 | 0.15 | 0.17 | 38.6% | 4,156 | 1,060 |
| 569 | 837 | 37.6% | 8.95 | 9.55 | 350.00 | 0.29 | 0.31 | 36.6% | 11,377 | 2,505 |
| 556 | 3,504 | 36.6% | 6.75 | 7.35 | 352.50 | 0.59 | 0.61 | 35.6% | 6,160 | 1,680 |
| 887 | 15,647 | 34.7% | 4.85 | 5.20 | 355.00 | 1.07 | 1.13 | 34.7% | 5,279 | 3,598 |
| 792 | 17,797 | 34.7% | 3.30 | 3.50 | 357.50 | 1.84 | 2.03 | 34.7% | 1,590 | 599 |
| 2,572 | 21,160 | 34.7% | 2.07 | 2.13 | 360.00 | 3.05 | 3.35 | 34.7% | 842 | 1,648 |
| 2,760 | 6,311 | 34.7% | 1.17 | 1.26 | 362.50 | 4.60 | 5.00 | 34.7% | 238 | 1,204 |
| 7,390 | 19,420 | 35.6% | 0.63 | 0.69 | 365.00 | 6.50 | 7.05 | 36.6% | 255 | 639 |
| 1,730 | 3,655 | 36.6% | 0.34 | 0.38 | 367.50 | 8.30 | 9.50 | 35.6% | 146 | 668 |
| 10,113 | 7,841 | 37.6% | 0.19 | 0.21 | 370.00 | 10.70 | 11.95 | 39.5% | 137 | 549 |
| 6,460 | 2,839 | 40.5% | 0.10 | 0.13 | 372.50 | 12.95 | 15.35 | 57.1% | 29 | 95 |
| 3,973 | 1,600 | 42.5% | 0.06 | 0.07 | 375.00 | 15.00 | 17.25 | 39.5% | 1,024 | 820 |
| 1,634 | 505 | 45.4% | 0.04 | 0.06 | 377.50 | 17.60 | 20.05 | 60.0% | 39 | 26 |
| 6,784 | 4,234 | 50.3% | 0.03 | 0.07 | 380.00 | 19.30 | 22.45 | 1.5% | 242 | 161 |
| 726 | 307 | 51.2% | 0.02 | 0.03 | 382.50 | 21.90 | 24.25 | 1.5% | 10 | 6 |
| 2,385 | 481 | 49.3% | 0.01 | 0.02 | 385.00 | – | – | – | – | – |
| 449 | 177 | 53.2% | 0.01 | 0.02 | 387.50 | – | – | – | – | – |
| 2,365 | 331 | 58.1% | 0.00 | 0.02 | 390.00 | – | – | – | – | – |
| 155 | 16 | 62.0% | 0.00 | 0.01 | 392.50 | – | – | – | – | – |
| 839 | 182 | 65.9% | 0.00 | 0.01 | 395.00 | – | – | – | – | – |
| 1,465 | 11 | 69.8% | 0.00 | 0.01 | 397.50 | 37.00 | 40.35 | 90.3% | 6 | 1 |
| 3,131 | 126 | 72.7% | 0.00 | 0.01 | 400.00 | – | – | – | – | – |
| 1,288 | 97 | 80.5% | 0.00 | 0.01 | 405.00 | – | – | – | – | – |
| 1 | 0 | 84.4% | 0.00 | 0.01 | 407.50 | – | – | – | – | – |
| 852 | 0 | 88.3% | 0.00 | 0.02 | 410.00 | – | – | – | – | – |
| 557 | 6 | 95.1% | 0.00 | 0.01 | 415.00 | – | – | – | – | – |
| 488 | 1 | 102.0% | 0.00 | 2.00 | 420.00 | – | – | – | – | – |
| 703 | 15 | 108.8% | 0.00 | 0.02 | 425.00 | – | – | – | – | – |
| 74 | 1 | 115.6% | 0.00 | 0.38 | 430.00 | – | – | – | – | – |
| 1,080 | 1 | 122.5% | 0.00 | 0.10 | 435.00 | – | – | – | – | – |
| 337 | 0 | 129.3% | 0.00 | 0.01 | 440.00 | – | – | – | – | – |
| 102 | 1 | 136.1% | 0.00 | 0.10 | 445.00 | – | – | – | – | – |
| 163 | 7 | 142.0% | 0.00 | 2.13 | 450.00 | – | – | – | – | – |
| 329 | 0 | 148.8% | 0.00 | 0.03 | 455.00 | – | – | – | – | – |
| 98 | 0 | 154.7% | 0.00 | 2.13 | 460.00 | – | – | – | – | – |
| 55 | 0 | 160.5% | 0.00 | 1.00 | 465.00 | – | – | – | – | – |
| 19 | 1 | 166.4% | 0.00 | 2.13 | 470.00 | – | – | – | – | – |
| 21 | 1 | 173.2% | 0.00 | 0.10 | 475.00 | – | – | – | – | – |
| 30 | 1 | 179.0% | 0.00 | 0.10 | 480.00 | – | – | – | – | – |
| 41 | 1 | 183.9% | 0.00 | 0.08 | 485.00 | 124.65 | 127.85 | 248.3% | 1 | 0 |
| 44 | 1 | 189.8% | 0.00 | 0.10 | 490.00 | – | – | – | – | – |
| 50 | 1 | 195.6% | 0.00 | 2.13 | 495.00 | – | – | – | – | – |
| 65 | 1 | 201.5% | 0.00 | 0.01 | 500.00 | – | – | – | – | – |
| 92 | 0 | 206.4% | 0.00 | 0.21 | 505.00 | – | – | – | – | – |
| 25 | 1 | 212.2% | 0.00 | 0.07 | 510.00 | – | – | – | – | – |
| 53 | 1 | 217.1% | 0.00 | 0.10 | 515.00 | – | – | – | – | – |
| 96 | 3 | 222.9% | 0.00 | 0.10 | 520.00 | – | – | – | – | – |
| 43 | 4 | 227.8% | 0.00 | 0.10 | 525.00 | – | – | – | – | – |
| 22 | 0 | 232.7% | 0.00 | 0.01 | 530.00 | – | – | – | – | – |
| 35 | 0 | 238.6% | 0.00 | 0.01 | 535.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。