| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 115.6% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 4.80 | 100.0% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 1.95 | 85.4% | 0 | 1 |
| 1 | 0 | 100.0% | 22.00 | 26.30 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 0.95 | 4.90 | 33.7% | 0 | 20 |
| 2 | 0 | 15.1% | 0.00 | 4.00 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。