| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 177.1% | 0 | 1 |
| 1 | 0 | 148.8% | 2.90 | 6.00 | 20.00 | 0.00 | 0.75 | 55.1% | 0 | 10 |
| 8 | 0 | 38.6% | 0.45 | 2.50 | 22.50 | 0.00 | 0.20 | 22.0% | 0 | 171 |
| 70 | 3 | 18.1% | 0.00 | 0.20 | 25.00 | 0.30 | 1.85 | 1.5% | 0 | 110 |
| 67 | 0 | 44.4% | 0.00 | 0.25 | 27.50 | 1.80 | 4.90 | 1.5% | 0 | 1 |
| 1 | 0 | 66.9% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
| 2 | 0 | 87.3% | 0.00 | 0.75 | 32.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。