| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 121.5% | 69.40 | 73.20 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 74.7% | 0 | 1 |
| 1 | 0 | 97.1% | 59.40 | 63.00 | 175.00 | 0.00 | 2.20 | 68.8% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 2.25 | 62.9% | 0 | 14 |
| 14 | 0 | 91.2% | 49.40 | 53.40 | 185.00 | 0.00 | 2.35 | 57.1% | 0 | 41 |
| 2 | 0 | 91.2% | 44.80 | 48.50 | 190.00 | 0.00 | 2.45 | 51.2% | 0 | 1 |
| 3 | 0 | 90.3% | 40.60 | 43.40 | 195.00 | 0.05 | 1.60 | 86.4% | 0 | 41 |
| 71 | 49 | 80.5% | 35.40 | 38.60 | 200.00 | 0.20 | 0.90 | 70.8% | 5 | 63 |
| – | – | – | – | – | 205.00 | 0.20 | 2.90 | 80.5% | 0 | 5 |
| 2 | 0 | 75.6% | 26.50 | 29.40 | 210.00 | 0.25 | 3.30 | 73.7% | 8 | 145 |
| – | – | – | – | – | 215.00 | 0.50 | 3.70 | 66.9% | 0 | 4 |
| 177 | 0 | 71.7% | 18.40 | 21.00 | 220.00 | 2.25 | 3.90 | 65.9% | 12 | 151 |
| – | – | – | – | – | 225.00 | 3.40 | 4.80 | 62.9% | 5 | 128 |
| 142 | 1 | 64.9% | 11.50 | 13.00 | 230.00 | 4.90 | 6.50 | 61.0% | 13 | 450 |
| 4 | 2 | 63.9% | 8.60 | 10.20 | 235.00 | 7.00 | 8.70 | 60.0% | 4 | 48 |
| – | – | – | – | – | 237.50 | 8.30 | 9.90 | 60.0% | 10 | 2 |
| 483 | 4 | 62.9% | 6.10 | 7.80 | 240.00 | 9.70 | 11.30 | 60.0% | 0 | 194 |
| 1 | 0 | 62.9% | 5.20 | 6.80 | 242.50 | – | – | – | – | – |
| 15 | 0 | 62.9% | 4.30 | 5.90 | 245.00 | 11.90 | 14.40 | 55.1% | 0 | 54 |
| 1 | 1 | 62.9% | 3.60 | 5.10 | 247.50 | 14.50 | 16.00 | 58.1% | 4 | 0 |
| 69 | 1 | 62.9% | 2.95 | 4.40 | 250.00 | 15.50 | 18.80 | 59.0% | 4 | 212 |
| 26 | 0 | 62.9% | 2.50 | 3.80 | 252.50 | 17.50 | 20.50 | 58.1% | 0 | 16 |
| 2 | 1 | 63.9% | 2.00 | 3.50 | 255.00 | 19.50 | 22.80 | 59.0% | 0 | 25 |
| – | – | – | – | – | 257.50 | 21.60 | 24.60 | 57.1% | 0 | 2 |
| 217 | 0 | 62.9% | 1.10 | 2.45 | 260.00 | 23.80 | 27.20 | 60.0% | 2 | 287 |
| 24 | 10 | 72.7% | 1.10 | 3.50 | 262.50 | 26.00 | 29.20 | 59.0% | 0 | 91 |
| 6 | 1 | 72.7% | 0.65 | 3.30 | 265.00 | 28.30 | 31.60 | 60.0% | 0 | 47 |
| 1 | 0 | 72.7% | 0.30 | 3.00 | 267.50 | 30.60 | 33.70 | 58.1% | 0 | 4 |
| 130 | 223 | 69.8% | 0.05 | 2.35 | 270.00 | 32.90 | 36.10 | 59.0% | 1 | 99 |
| 8 | 0 | 34.7% | 0.00 | 2.35 | 272.50 | 35.20 | 38.40 | 57.1% | 0 | 1 |
| 34 | 26 | 66.9% | 0.10 | 1.25 | 275.00 | 37.60 | 40.40 | 46.4% | 0 | 65 |
| 61 | 0 | 38.6% | 0.00 | 2.55 | 277.50 | 40.00 | 43.30 | 57.1% | 0 | 8 |
| 173 | 9 | 70.8% | 0.15 | 1.00 | 280.00 | 42.40 | 45.70 | 55.1% | 0 | 94 |
| 76 | 4 | 42.5% | 0.00 | 2.40 | 282.50 | 44.90 | 48.10 | 54.2% | 0 | 81 |
| 11 | 0 | 90.3% | 0.10 | 2.35 | 285.00 | 47.30 | 50.40 | 1.5% | 0 | 34 |
| 4 | 1 | 46.4% | 0.00 | 2.30 | 287.50 | 49.80 | 53.00 | 1.5% | 0 | 9 |
| 173 | 2 | 48.3% | 0.00 | 1.50 | 290.00 | 52.30 | 55.50 | 1.5% | 0 | 22 |
| 7 | 0 | 49.3% | 0.00 | 2.25 | 292.50 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.00 | 2.25 | 295.00 | 57.30 | 60.90 | 72.7% | 0 | 2 |
| 1 | 0 | 53.2% | 0.00 | 2.20 | 297.50 | – | – | – | – | – |
| 238 | 0 | 55.1% | 0.00 | 2.00 | 300.00 | 62.30 | 65.80 | 73.7% | 0 | 1 |
| 1 | 0 | 57.1% | 0.00 | 2.15 | 302.50 | – | – | – | – | – |
| 28 | 0 | 58.1% | 0.00 | 2.15 | 305.00 | 67.30 | 70.60 | 68.8% | 2 | 0 |
| 126 | 0 | 62.0% | 0.00 | 2.15 | 310.00 | 72.30 | 75.60 | 73.7% | 2 | 2 |
| 10 | 0 | 64.9% | 0.00 | 2.15 | 315.00 | – | – | – | – | – |
| 774 | 2 | 67.8% | 0.00 | 0.10 | 320.00 | – | – | – | – | – |
| 10 | 0 | 71.7% | 0.00 | 2.15 | 325.00 | – | – | – | – | – |
| 315 | 0 | 74.7% | 0.00 | 2.15 | 330.00 | – | – | – | – | – |
| 28 | 0 | 77.6% | 0.00 | 2.15 | 335.00 | – | – | – | – | – |
| 136 | 0 | 80.5% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
| 4 | 0 | 83.4% | 0.00 | 2.15 | 345.00 | – | – | – | – | – |
| 17 | 0 | 86.4% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。