| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.38 | 131.2% | 2 | 0 |
| – | – | – | – | – | 50.00 | 0.00 | 0.29 | 106.9% | 2 | 0 |
| 2 | 1 | 1.5% | 20.45 | 22.65 | 55.00 | 0.00 | 0.02 | 84.4% | 0 | 32 |
| 3 | 1 | 1.5% | 15.55 | 17.10 | 60.00 | 0.00 | 0.02 | 63.9% | 13 | 422 |
| 8 | 0 | 1.5% | 10.55 | 12.20 | 65.00 | 0.00 | 0.08 | 45.4% | 2 | 369 |
| 0 | 1 | 1.5% | 9.55 | 11.15 | 66.00 | 0.00 | 0.75 | 41.5% | 0 | 5 |
| 40 | 0 | 1.5% | 8.25 | 9.65 | 67.50 | 0.00 | 0.30 | 35.6% | 0 | 300 |
| 1 | 0 | 1.5% | 7.55 | 9.45 | 68.00 | 0.00 | 0.28 | 33.7% | 6 | 50 |
| 16 | 150 | 1.5% | 6.60 | 8.10 | 69.00 | 0.01 | 0.13 | 40.5% | 0 | 85 |
| 148 | 1 | 1.5% | 6.00 | 7.15 | 70.00 | 0.05 | 0.15 | 38.6% | 34 | 763 |
| 71 | 39 | 1.5% | 4.75 | 6.20 | 71.00 | 0.09 | 0.19 | 36.6% | 21 | 180 |
| 64 | 39 | 1.5% | 3.95 | 5.35 | 72.00 | 0.18 | 0.30 | 36.6% | 14 | 601 |
| 234 | 15 | 37.6% | 4.10 | 5.00 | 72.50 | 0.25 | 0.36 | 36.6% | 17 | 1,132 |
| 1,185 | 0 | 27.8% | 3.40 | 4.35 | 73.00 | 0.28 | 0.43 | 34.7% | 110 | 497 |
| 22 | 11 | 33.7% | 2.87 | 3.55 | 74.00 | 0.50 | 0.64 | 35.6% | 23 | 777 |
| 307 | 206 | 32.7% | 2.40 | 2.57 | 75.00 | 0.73 | 0.84 | 32.7% | 47 | 3,285 |
| 304 | 307 | 32.7% | 1.75 | 1.96 | 76.00 | 1.13 | 1.33 | 34.7% | 52 | 208 |
| 476 | 434 | 33.7% | 1.33 | 1.44 | 77.00 | 1.60 | 1.82 | 34.7% | 3 | 613 |
| 651 | 15 | 33.7% | 1.11 | 1.23 | 77.50 | 1.83 | 2.11 | 33.7% | 1 | 2,090 |
| 974 | 77 | 33.7% | 0.91 | 1.04 | 78.00 | 2.13 | 2.41 | 33.7% | 0 | 421 |
| 1,630 | 65 | 33.7% | 0.57 | 0.72 | 79.00 | 2.82 | 3.10 | 33.7% | 2 | 291 |
| 4,126 | 272 | 33.7% | 0.40 | 0.49 | 80.00 | 3.35 | 4.20 | 35.6% | 11 | 2,959 |
| 686 | 12 | 33.7% | 0.19 | 0.34 | 81.00 | 4.20 | 5.10 | 36.6% | 1 | 150 |
| 462 | 49 | 33.7% | 0.11 | 0.24 | 82.00 | 5.05 | 6.70 | 50.3% | 1 | 162 |
| 3,106 | 1 | 34.7% | 0.12 | 0.18 | 82.50 | 5.35 | 6.60 | 36.6% | 0 | 481 |
| 1,139 | 9 | 37.6% | 0.06 | 0.26 | 83.00 | 6.05 | 7.70 | 56.1% | 0 | 22 |
| 544 | 20 | 43.4% | 0.05 | 0.32 | 84.00 | 6.95 | 8.50 | 55.1% | 0 | 1 |
| 16,042 | 45 | 39.5% | 0.05 | 0.10 | 85.00 | 7.95 | 9.70 | 63.9% | 0 | 371 |
| 407 | 150 | 31.7% | 0.00 | 0.05 | 86.00 | – | – | – | – | – |
| 87 | 1 | 34.7% | 0.00 | 0.09 | 87.00 | – | – | – | – | – |
| 1,144 | 0 | 36.6% | 0.00 | 0.08 | 87.50 | 10.25 | 12.15 | 70.8% | 0 | 155 |
| 30 | 3 | 37.6% | 0.00 | 0.12 | 88.00 | – | – | – | – | – |
| 116 | 1 | 40.5% | 0.00 | 0.08 | 89.00 | – | – | – | – | – |
| 12,294 | 0 | 49.3% | 0.01 | 0.06 | 90.00 | – | – | – | – | – |
| 12 | 0 | 45.4% | 0.00 | 0.08 | 91.00 | – | – | – | – | – |
| 6 | 6 | 48.3% | 0.00 | 0.09 | 92.00 | – | – | – | – | – |
| 608 | 0 | 49.3% | 0.00 | 0.05 | 92.50 | – | – | – | – | – |
| 2,708 | 1 | 55.1% | 0.00 | 0.06 | 95.00 | – | – | – | – | – |
| 666 | 10 | 66.9% | 0.00 | 0.01 | 100.00 | – | – | – | – | – |
| 220 | 0 | 77.6% | 0.00 | 0.02 | 105.00 | – | – | – | – | – |
| 49 | 0 | 88.3% | 0.00 | 0.01 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。